Dark

Check out our API

ARKG20260807C45
ARKG Aug 7 2026 45.00 Call (ARKG260807C00045000)
option OPRA

EOD

Jul 27, 2026

0.1700-5.556%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1700	0.1700	0.1700	0.1700	-5.556%	5	28	0.000%
2026-07-20	0.1800	0.1800	0.1800	0.1800	-78.824%	2	25	-5.556%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-14.141%	7	25	-80.000%
2026-07-15	1.0000	1.0000	0.9900	0.9900	-14.655%	6	25	-82.828%
2026-07-10	1.2000	1.2000	1.1600	1.1600	-40.513%	4	19	-85.345%
2026-07-09	1.9500	1.9500	1.9500	1.9500	+44.444%	1	17	-91.282%
2026-07-08	1.7000	1.7000	1.3500	1.3500	-32.500%	4	17	-87.407%
2026-07-07	2.0200	2.0300	2.0000	2.0000	-6.977%	13	13	-91.500%
2026-07-02	2.1500	2.1500	2.1500	2.1500	+10.256%	1	1	-92.093%
2026-06-30	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-91.282%

Share