Dark

Check out our Dark Pool Levels

ARKG20260807C42
ARKG Aug 7 2026 42.00 Call (ARKG260807C00042000)
option OPRA

EOD

Jul 28, 2026

0.1000-65.517%(-0.1900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1000	0.1000	0.1000	0.1000	-65.517%	5	72	0.000%
2026-07-24	0.2900	0.2900	0.2900	0.2900	-40.816%	4	73	-65.517%
2026-07-20	0.4900	0.4900	0.4900	0.4900	-57.018%	1	69	-79.592%
2026-07-16	1.1400	1.1400	1.1400	1.1400	-43.000%	1	68	-91.228%
2026-07-10	2.1500	2.1500	2.0000	2.0000	-42.693%	2	69	-95.000%
2026-07-09	3.4900	3.4900	3.4900	3.4900	+11.859%	1	67	-97.135%
2026-07-07	3.0000	3.3000	2.9400	3.1200	+9.474%	98	66	-96.795%
2026-06-30	2.8500	2.8500	2.8500	2.8500	-16.176%	10	11	-96.491%
2026-06-29	3.4000	3.4000	3.4000	3.4000	+88.889%	1	1	-97.059%
2026-06-25	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-94.444%

Share