Dark

Check out our Level2View

ARKG20260807C41
ARKG Aug 7 2026 41.00 Call (ARKG260807C00041000)
option OPRA

EOD

Jul 29, 2026

0.1500-40.000%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2600	0.2600	0.1500	0.1500	-40.000%	3	9	0.000%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-32.432%	1	11	-40.000%
2026-07-27	0.4400	0.5000	0.3700	0.3700	-36.207%	4	11	-59.459%
2026-07-24	0.5800	0.5800	0.5800	0.5800	-22.667%	1	9	-74.138%
2026-07-21	0.6500	0.7500	0.6500	0.7500	-48.980%	6	8	-80.000%
2026-07-17	1.3000	1.4700	1.3000	1.4700	-33.182%	5	6	-89.796%
2026-07-13	2.4000	2.4000	2.2000	2.2000	-8.333%	4	4	-93.182%
2026-07-10	3.5000	3.5000	2.4000	2.4000	-33.333%	2	1	-93.750%
2026-06-29	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-95.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC