Dark

Check out our API

ARKG20260807C40
ARKG Aug 7 2026 40.00 Call (ARKG260807C00040000)
option OPRA

EOD

Jul 29, 2026

0.6000+30.435%(+0.1400)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5500	0.6000	0.3900	0.6000	+30.435%	21	63	0.000%
2026-07-28	0.4600	0.4600	0.4600	0.4600	-17.857%	3	50	+30.435%
2026-07-27	0.8700	0.8700	0.5600	0.5600	-49.091%	7	47	+7.143%
2026-07-24	1.1000	1.1000	1.1000	1.1000	+3.774%	15	41	-45.455%
2026-07-20	1.0600	1.0600	1.0600	1.0600	-75.632%	1	26	-43.396%
2026-07-01	4.7700	4.7700	4.3500	4.3500	+11.538%	12	25	-86.207%
2026-06-30	3.9000	3.9000	3.9000	3.9000	-10.345%	17	25	-84.615%
2026-06-29	4.3500	4.3500	4.3500	4.3500	+4.317%	5	12	-86.207%
2026-06-26	4.1700	4.1700	4.1700	4.1700	0.000%	7	7	-85.612%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC