Dark

Check out our Level2View

ARKG20260807C40.5
ARKG Aug 7 2026 40.50 Call (ARKG260807C00040500)
option OPRA

EOD

Jul 24, 2026

0.7200-20.879%(-0.1900)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7000	0.7200	0.7000	0.7200	-20.879%	26	68	0.000%
2026-07-23	0.9100	0.9100	0.9100	0.9100	-22.881%	1	84	-20.879%
2026-07-22	1.1800	1.1800	1.1800	1.1800	-1.667%	2	85	-38.983%
2026-07-21	1.1000	1.2000	1.1000	1.2000	-50.000%	25	84	-40.000%
2026-07-13	2.4000	2.4000	2.4000	2.4000	-49.791%	1	59	-70.000%
2026-07-02	4.7800	4.7800	4.7800	4.7800	+32.778%	1	58	-84.937%
2026-06-30	3.7000	3.7000	3.6000	3.6000	-2.703%	59	58	-80.000%
2026-06-26	3.7000	3.7000	3.7000	3.7000	0.000%	2	2	-80.541%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC