Dark

Check out our Level2View

ARKG20260807C32
ARKG Aug 7 2026 32.00 Call (ARKG260807C00032000)
option OPRA

EOD

Jul 28, 2026

5.80-5.537%(-0.34)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.6700	5.8000	5.1800	5.8000	-5.537%	6	14	0.000%
2026-07-27	6.3700	6.3700	6.1400	6.1400	-15.890%	4	14	-5.537%
2026-07-21	7.2000	7.4500	7.2000	7.3000	-21.842%	13	14	-20.548%
2026-07-10	9.3400	9.3400	9.3400	9.3400	-17.709%	5	10	-37.901%
2026-07-06	11.3200	11.3500	11.3200	11.3500	0.000%	5	5	-48.899%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC