Dark

Check out our API

ARKG20260807C30
ARKG Aug 7 2026 30.00 Call (ARKG260807C00030000)
option OPRA

EOD

Jul 28, 2026

7.85-11.798%(-1.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.6500	7.8500	7.6500	7.8500	-11.798%	2	6	0.000%
2026-07-22	9.1000	9.1500	8.9000	8.9000	-5.319%	6	6	-11.798%
2026-07-21	9.2500	9.4000	9.2500	9.4000	+5.499%	2	3	-16.489%
2026-07-20	9.3800	9.3800	8.9100	8.9100	-21.150%	2	3	-11.897%
2026-07-14	11.1000	11.3000	11.1000	11.3000	+1.345%	2	4	-30.531%
2026-07-13	10.8500	11.1500	10.8500	11.1500	-3.296%	2	3	-29.596%
2026-07-10	11.5300	11.5300	11.5300	11.5300	-9.922%	1	2	-31.917%
2026-07-07	12.8000	12.8000	12.8000	12.8000	0.000%	1	1	-38.672%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC