Dark

ARKB20280121C35
ARKB Jan 21 2028 35.00 Call (ARKB280121C00035000)
option OPRA

EOD

Sep 23, 2026

3.80+5.850%(+0.21)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.8000	3.8000	3.8000	3.8000	+5.850%	10	132	0.000%
2026-09-08	3.5900	3.5900	3.5900	3.5900	+5.588%	10	132	+5.850%
2026-09-02	3.4000	3.4000	3.4000	3.4000	0.000%	1	132	+11.765%
2026-09-01	3.4000	3.4000	3.4000	3.4000	-9.574%	1	132	+11.765%
2026-08-31	3.7600	3.7600	3.7600	3.7600	+1.622%	10	132	+1.064%
2026-08-28	3.7000	3.7000	3.7000	3.7000	-9.314%	1	132	+2.703%
2026-08-27	4.0000	4.0800	4.0000	4.0800	+4.615%	11	132	-6.863%
2026-08-26	3.9000	3.9000	3.9000	3.9000	-4.412%	20	131	-2.564%
2026-08-25	4.0800	4.0800	4.0800	4.0800	+5.974%	10	132	-6.863%
2026-08-24	3.8700	3.8700	3.8500	3.8500	+7.843%	20	132	-1.299%
2026-08-21	3.4000	3.7600	3.2000	3.5700	+23.103%	53	132	+6.443%
2026-08-20	2.8200	2.9000	2.8200	2.9000	+48.718%	42	180	+31.034%
2026-08-18	1.9500	1.9500	1.9500	1.9500	+14.706%	2	222	+94.872%
2026-08-14	1.7000	1.7000	1.7000	1.7000	-0.585%	1	222	+123.529%
2026-08-13	1.7100	1.7100	1.7100	1.7100	-3.933%	1	221	+122.222%
2026-08-11	1.8000	1.8000	1.7000	1.7800	+1.136%	20	220	+113.483%
2026-08-10	1.8900	1.8900	1.7600	1.7600	-5.882%	8	200	+115.909%
2026-08-06	1.8500	1.8700	1.8500	1.8700	+3.315%	2	192	+103.209%
2026-08-04	1.8100	1.8100	1.8100	1.8100	-4.233%	3	190	+109.945%
2026-07-30	1.8900	1.8900	1.8900	1.8900	+1.613%	2	187	+101.058%
2026-07-29	1.8600	1.8600	1.8600	1.8600	+13.415%	2	185	+104.301%
2026-06-30	1.6000	1.6500	1.5800	1.6400	-6.286%	14	183	+131.707%
2026-06-29	1.7500	1.7500	1.7500	1.7500	-2.778%	1	169	+117.143%
2026-06-26	1.8000	1.8000	1.8000	1.8000	-2.703%	2	168	+111.111%
2026-06-25	1.8500	1.8500	1.8500	1.8500	+2.778%	1	166	+105.405%
2026-06-24	2.0500	2.0500	1.8000	1.8000	-18.182%	17	165	+111.111%
2026-06-23	2.2000	2.2000	2.2000	2.2000	+0.917%	10	148	+72.727%
2026-06-18	2.3300	2.3300	2.1600	2.1800	-14.173%	12	126	+74.312%
2026-06-17	2.4700	2.5500	2.4700	2.5400	+0.395%	8	126	+49.606%
2026-06-16	2.4900	2.5300	2.4900	2.5300	+4.545%	18	118	+50.198%
2026-06-09	2.3200	2.4200	2.3200	2.4200	+7.556%	6	106	+57.025%
2026-06-05	2.3000	2.4000	2.2500	2.2500	-11.067%	8	105	+68.889%
2026-06-04	2.5300	2.5300	2.5300	2.5300	-14.527%	6	98	+50.198%
2026-06-02	2.9600	2.9600	2.9500	2.9600	-12.941%	14	95	+28.378%
2026-06-01	3.3400	3.4000	3.3400	3.4000	-8.108%	6	90	+11.765%
2026-05-28	3.7000	3.7000	3.7000	3.7000	-5.128%	2	90	+2.703%
2026-05-27	3.9000	3.9000	3.9000	3.9000	-9.302%	1	89	-2.564%
2026-05-22	4.3000	4.3000	4.3000	4.3000	-2.273%	1	89	-11.628%
2026-05-18	4.6000	4.6000	4.4000	4.4000	-10.204%	2	89	-13.636%
2026-05-15	4.9000	4.9000	4.9000	4.9000	-4.483%	1	88	-22.449%
2026-05-14	5.1300	5.1300	5.1300	5.1300	+3.846%	1	88	-25.926%
2026-05-13	4.9400	4.9400	4.9400	4.9400	-3.704%	2	87	-23.077%
2026-04-22	5.1300	5.1300	5.1300	5.1300	+10.799%	2	87	-25.926%
2026-04-21	4.6300	4.6300	4.6300	4.6300	+0.652%	1	87	-17.927%
2026-04-15	4.6000	4.6000	4.6000	4.6000	-4.167%	1	87	-17.391%
2026-04-14	4.8000	4.8000	4.8000	4.8000	+13.475%	1	87	-20.833%
2026-04-13	4.2300	4.2300	4.2300	4.2300	+5.750%	60	86	-10.165%
2026-04-07	4.0000	4.0000	4.0000	4.0000	0.000%	1	146	-5.000%
2026-03-27	4.0000	4.0000	4.0000	4.0000	-23.664%	1	146	-5.000%
2026-03-16	5.2400	5.2400	5.2400	5.2400	+21.860%	1	146	-27.481%
2026-03-03	4.4200	4.4200	4.3000	4.3000	+7.500%	2	145	-11.628%
2026-02-27	4.0000	4.0000	4.0000	4.0000	+8.108%	1	143	-5.000%
2026-02-24	3.7000	3.7000	3.7000	3.7000	-4.393%	1	142	+2.703%
2026-02-23	3.8800	3.8800	3.8700	3.8700	-7.857%	2	141	-1.809%
2026-02-18	4.2000	4.2000	4.2000	4.2000	-16.000%	5	141	-9.524%
2026-02-09	5.0000	5.0000	5.0000	5.0000	+25.000%	5	141	-24.000%
2026-02-05	4.7200	4.7200	4.0000	4.0000	-33.333%	8	136	-5.000%
2026-02-03	6.0000	6.0000	6.0000	6.0000	-5.512%	2	136	-36.667%
2026-02-02	6.0500	6.3500	6.0500	6.3500	-22.086%	7	136	-40.157%
2026-01-20	8.1500	8.1500	8.1500	8.1500	+3.165%	3	131	-53.374%
2025-12-26	7.9000	7.9000	7.9000	7.9000	-5.952%	15	131	-51.899%
2025-12-22	8.5500	8.5500	8.4000	8.4000	+5.395%	16	126	-54.762%
2025-12-19	7.5500	8.0300	7.5500	7.9700	-2.209%	6	126	-52.321%
2025-12-16	8.1600	8.1600	8.1500	8.1500	+1.242%	2	122	-53.374%
2025-12-15	7.9700	8.0500	7.9700	8.0500	-8.523%	2	122	-52.795%
2025-12-09	8.8000	8.8000	8.8000	8.8000	-0.789%	1	122	-56.818%
2025-12-08	8.8700	8.8700	8.8700	8.8700	+0.226%	1	123	-57.159%
2025-12-05	8.8500	8.8500	8.8500	8.8500	-8.100%	1	123	-57.062%
2025-12-04	9.6300	9.6300	9.6300	9.6300	+25.065%	1	123	-60.540%
2025-12-01	8.0500	8.0500	7.7000	7.7000	-13.580%	2	123	-50.649%
2025-11-28	8.9100	8.9100	8.9100	8.9100	-1.000%	1	124	-57.351%
2025-11-24	9.0000	9.0000	9.0000	9.0000	-1.747%	1	124	-57.778%
2025-11-18	9.1600	9.1600	9.1600	9.1600	-8.765%	1	124	-58.515%
2025-11-17	10.0400	10.0400	10.0400	10.0400	+1.312%	1	124	-62.151%
2025-11-14	9.9100	9.9100	9.9100	9.9100	-24.003%	15	124	-61.655%
2025-11-10	12.4100	13.0400	12.4100	13.0400	+8.939%	60	124	-70.859%
2025-11-04	11.9700	11.9700	11.9700	11.9700	-3.855%	1	78	-68.254%
2025-11-03	12.4500	12.4500	12.4500	12.4500	-0.240%	1	77	-69.478%
2025-10-30	12.4800	12.4800	12.4800	12.4800	-3.256%	12	77	-69.551%
2025-10-22	12.9000	12.9000	12.9000	12.9000	-5.495%	1	89	-70.543%
2025-10-21	13.6500	13.6500	13.6500	13.6500	+1.111%	12	90	-72.161%
2025-10-20	13.5000	13.5000	13.5000	13.5000	+9.400%	77	102	-71.852%
2025-10-17	12.9000	12.9000	12.3400	12.3400	-9.064%	78	102	-69.206%
2025-09-30	13.5700	13.5700	13.5700	13.5700	+8.473%	1	25	-71.997%
2025-09-25	12.5100	12.5100	12.5100	12.5100	-7.058%	1	24	-69.624%
2025-09-23	13.4600	13.4600	13.4600	13.4600	-2.464%	12	24	-71.768%
2025-09-15	13.8000	13.8000	13.8000	13.8000	0.000%	12	12	-72.464%

.dark-mode .KxRW1J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxRW1J{ color: #333333; background-color: white; border: 2px solid #333333; }ARKB20280121C35ARKB Jan 21 2028 35.00 Call (ARKB280121C00035000)option OPRA

ARKB20280121C35
ARKB Jan 21 2028 35.00 Call (ARKB280121C00035000)
option OPRA