Dark

Check out our Dark Pool Levels

ARES20260807P100
ARES Aug 7 2026 100.00 Put (ARES260807P00100000)
option OPRA

EOD

Jul 13, 2026

1.03-35.625%(-0.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.0300	1.0300	1.0300	1.0300	-35.625%	1	2	0.000%
2026-07-08	1.6000	1.6000	1.6000	1.6000	-4.762%	1	2	-35.625%
2026-07-07	1.6800	1.6800	1.6800	1.6800	+8.387%	1	1	-38.690%
2026-07-06	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-33.548%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC