Dark

Check out our Level2View

ARES20260807C130
ARES Aug 7 2026 130.00 Call (ARES260807C00130000)
option OPRA

EOD

Jul 14, 2026

3.100.000%(0.00)2,015

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.2600	3.3000	3.0800	3.1000	0.000%	2,015	2,017	0.000%
2026-07-13	3.1000	3.1000	3.1000	3.1000	-25.301%	1	5	0.000%
2026-07-10	3.8300	4.1500	3.8300	4.1500	+43.103%	2	4	-25.301%
2026-07-08	2.7500	2.9000	2.7500	2.9000	-23.684%	3	4	+6.897%
2026-07-07	3.8000	3.8000	3.8000	3.8000	+40.741%	1	3	-18.421%
2026-07-02	2.7500	2.7500	2.7000	2.7000	+25.581%	2	1	+14.815%
2026-07-01	2.1100	2.1500	2.1100	2.1500	+31.098%	3	1	+44.186%
2026-06-30	1.6400	1.6400	1.6400	1.6400	-0.606%	1	1	+89.024%
2026-06-26	2.1700	2.1700	1.6500	1.6500	0.000%	2	0	+87.879%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC