Dark

Check out our API

ARES20260807C129
ARES Aug 7 2026 129.00 Call (ARES260807C00129000)
option OPRA

EOD

Jul 10, 2026

4.51+12.750%(+0.51)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.2700	4.5100	4.2700	4.5100	+12.750%	2	5	0.000%
2026-07-09	4.0000	4.0000	4.0000	4.0000	+28.205%	4	5	+12.750%
2026-07-08	3.2000	3.2000	2.8600	3.1200	-35.537%	5	1	+44.551%
2026-07-06	4.8400	4.8400	4.8400	4.8400	+106.838%	1	1	-6.818%
2026-07-01	2.2600	2.3400	2.2600	2.3400	+16.418%	2	2	+92.735%
2026-06-30	2.0500	2.0500	2.0100	2.0100	+13.559%	2	1	+124.378%
2026-06-29	1.7700	1.7700	1.7700	1.7700	0.000%	1	1	+154.802%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC