Dark

ARE20280121C60
ARE Jan 21 2028 60.00 Call (ARE280121C00060000)
option OPRA

EOD

Jun 26, 2026

9.60+20.000%(+1.60)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	10.0000	10.4200	9.6000	9.6000	+20.000%	61	864	0.000%
2026-06-23	8.0000	8.0000	8.0000	8.0000	-19.355%	5	897	+20.000%
2026-06-09	9.8100	9.9200	9.8100	9.9200	+12.727%	6	897	-3.226%
2026-06-03	8.6000	8.8000	8.6000	8.8000	-2.222%	12	898	+9.091%
2026-06-02	8.5000	9.0000	8.3500	9.0000	+26.761%	9	890	+6.667%
2026-06-01	7.1000	7.1000	7.1000	7.1000	-8.974%	8	895	+35.211%
2026-05-29	7.7500	8.0000	7.7100	7.8000	0.000%	20	887	+23.077%
2026-05-28	7.6300	7.8000	7.6300	7.8000	+1.828%	10	886	+23.077%
2026-05-27	7.6600	7.6600	7.6600	7.6600	+16.237%	1	877	+25.326%
2026-05-26	6.9000	6.9000	6.5900	6.5900	-0.603%	2	876	+45.675%
2026-05-21	6.6300	6.6300	6.6300	6.6300	+12.183%	15	877	+44.796%
2026-05-20	5.9100	5.9100	5.9100	5.9100	+1.372%	1	892	+62.437%
2026-05-18	5.8300	5.8300	5.8300	5.8300	+16.367%	1	892	+64.666%
2026-05-12	5.0100	5.0100	5.0100	5.0100	-10.536%	1	892	+91.617%
2026-05-08	5.4800	5.6000	5.4500	5.6000	-4.110%	22	892	+71.429%
2026-05-06	5.5000	6.0000	5.5000	5.8400	+37.412%	25	892	+64.384%
2026-05-05	4.6000	4.6000	4.2500	4.2500	+14.865%	30	892	+125.882%
2026-05-04	3.7000	3.7000	3.7000	3.7000	+5.714%	1	862	+159.459%
2026-05-01	3.5000	3.5000	3.5000	3.5000	-7.895%	2	862	+174.286%
2026-04-30	4.0000	4.0000	3.7300	3.8000	-1.299%	12	862	+152.632%
2026-04-29	3.8500	3.8500	3.8500	3.8500	+6.944%	28	856	+149.351%
2026-04-28	4.0000	4.0200	3.6000	3.6000	-40.000%	34	828	+166.667%
2026-04-22	6.5000	6.5000	6.0000	6.0000	-11.243%	21	802	+60.000%
2026-04-20	6.7600	6.7600	6.7600	6.7600	+8.682%	10	781	+42.012%
2026-04-16	6.2200	6.2200	6.2200	6.2200	+9.315%	9	771	+54.341%
2026-04-15	5.6900	5.6900	5.6900	5.6900	+13.800%	10	771	+68.717%
2026-04-14	5.0000	5.0000	5.0000	5.0000	+15.473%	1	761	+92.000%
2026-04-13	4.3300	4.3300	4.3300	4.3300	-1.591%	1	761	+121.709%
2026-04-10	4.7000	4.7000	4.4000	4.4000	-20.000%	24	762	+118.182%
2026-04-01	5.6000	5.6000	5.5000	5.5000	-11.290%	19	742	+74.545%
2026-03-27	6.2000	6.2000	6.2000	6.2000	-8.824%	15	723	+54.839%
2026-03-20	7.0000	7.0000	6.8000	6.8000	-2.158%	42	708	+41.176%
2026-03-19	6.9500	7.0000	6.8700	6.9500	-8.553%	16	666	+38.129%
2026-03-17	7.6000	7.6000	7.6000	7.6000	+2.013%	10	666	+26.316%
2026-03-13	7.2000	7.5000	7.2000	7.4500	-6.875%	43	656	+28.859%
2026-03-12	8.1000	8.1000	8.0000	8.0000	+2.564%	9	618	+20.000%
2026-03-09	7.8000	7.8000	7.6000	7.8000	-4.878%	44	611	+23.077%
2026-03-06	8.2000	8.2000	8.2000	8.2000	-3.302%	1	567	+17.073%
2026-03-03	8.4800	8.4800	8.4800	8.4800	-3.636%	1	567	+13.208%
2026-03-02	8.8000	8.8000	8.8000	8.8000	-9.278%	2	567	+9.091%
2026-02-23	9.5000	9.7000	9.5000	9.7000	-7.619%	2	567	-1.031%
2026-02-17	10.5000	10.5000	10.5000	10.5000	+2.140%	2	567	-8.571%
2026-01-29	10.2800	10.2800	10.2800	10.2800	-15.599%	1	567	-6.615%
2026-01-26	12.1800	12.1800	12.1800	12.1800	-9.778%	1	567	-21.182%
2026-01-22	13.0000	13.5000	13.0000	13.5000	+9.312%	7	567	-28.889%
2026-01-21	12.6000	12.6000	12.0000	12.3500	+5.106%	23	571	-22.267%
2026-01-20	11.5000	11.7500	11.5000	11.7500	+6.818%	13	574	-18.298%
2026-01-14	11.0000	11.0000	11.0000	11.0000	+11.902%	99	574	-12.727%
2026-01-13	9.8300	9.8300	9.8300	9.8300	+9.832%	6	673	-2.340%
2026-01-06	8.9500	8.9500	8.9500	8.9500	+14.744%	1	679	+7.263%
2026-01-05	7.4000	7.8000	7.4000	7.8000	+9.244%	2	680	+23.077%
2025-12-31	7.1400	7.1400	7.1400	7.1400	-4.800%	1	680	+34.454%
2025-12-30	7.5000	7.5000	7.5000	7.5000	+4.167%	10	680	+28.000%
2025-12-29	7.7000	7.7000	7.2000	7.2000	-5.263%	3	690	+33.333%
2025-12-18	7.6000	7.6000	7.6000	7.6000	+10.145%	1	688	+26.316%
2025-12-17	6.9000	6.9000	6.9000	6.9000	+9.524%	4	689	+39.130%
2025-12-09	6.6000	6.6000	6.2300	6.3000	+5.000%	71	693	+52.381%
2025-12-08	6.0000	6.0000	6.0000	6.0000	-4.762%	22	623	+60.000%
2025-12-05	6.7500	6.9600	6.3000	6.3000	-1.563%	42	603	+52.381%
2025-12-04	6.8000	6.8000	6.4000	6.4000	-9.859%	20	583	+50.000%
2025-12-03	8.2000	8.2000	6.9000	7.1000	-19.318%	256	563	+35.211%
2025-12-02	8.8000	8.8000	8.8000	8.8000	-4.348%	1	486	+9.091%
2025-11-26	9.2000	9.2000	9.2000	9.2000	+20.577%	2	484	+4.348%
2025-11-24	7.6300	7.6300	7.6300	7.6300	-3.418%	18	484	+25.819%
2025-11-21	7.2400	8.0000	7.2400	7.9000	+9.875%	15	502	+21.519%
2025-11-20	7.3000	7.3000	7.1700	7.1900	-2.838%	90	491	+33.519%
2025-11-19	7.8000	7.8000	7.4000	7.4000	-6.329%	45	401	+29.730%
2025-11-18	7.9000	7.9000	7.9000	7.9000	-0.629%	10	356	+21.519%
2025-11-17	8.8000	8.8000	7.9500	7.9500	-9.659%	61	346	+20.755%
2025-11-14	8.7000	8.8000	8.7000	8.8000	0.000%	2	291	+9.091%
2025-11-13	9.4500	9.4500	8.7800	8.8000	-9.185%	27	289	+9.091%
2025-11-12	9.7200	9.7200	9.6900	9.6900	-5.000%	4	262	-0.929%
2025-11-11	10.2000	10.2000	10.2000	10.2000	-3.864%	25	258	-5.882%
2025-11-10	10.7000	10.7000	10.6100	10.6100	+2.413%	22	233	-9.519%
2025-11-07	9.5000	10.3600	9.4200	10.3600	+6.366%	42	211	-7.336%
2025-11-05	9.7400	9.7400	9.7400	9.7400	+3.617%	1	172	-1.437%
2025-11-04	10.0000	10.0000	9.4000	9.4000	-6.000%	2	171	+2.128%
2025-11-03	10.0000	10.0000	10.0000	10.0000	-9.091%	1	169	-4.000%
2025-10-31	9.7700	11.0000	9.7700	11.0000	+8.481%	41	169	-12.727%
2025-10-30	9.0000	10.5000	9.0000	10.1400	-6.111%	105	128	-5.325%
2025-10-29	12.0000	12.0000	10.3000	10.8000	-19.643%	22	27	-11.111%
2025-10-28	14.2500	14.2500	13.4400	13.4400	-33.134%	5	5	-28.571%
2025-10-27	20.1000	20.1000	20.1000	20.1000	-20.365%	1	3	-52.239%
2025-10-06	25.2400	25.2400	25.2400	25.2400	-3.295%	10	3	-61.965%
2025-09-30	26.1000	26.1000	26.1000	26.1000	-10.371%	3	13	-63.218%
2025-09-19	29.1200	29.1200	29.1200	29.1200	0.000%	10	10	-67.033%

.dark-mode .mq01Rn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mq01Rn{ color: #333333; background-color: white; border: 2px solid #333333; }ARE20280121C60ARE Jan 21 2028 60.00 Call (ARE280121C00060000)option OPRA

ARE20280121C60
ARE Jan 21 2028 60.00 Call (ARE280121C00060000)
option OPRA