Dark

ARE20261016C65
ARE Oct 16 2026 65.00 Call (ARE261016C00065000)
option OPRA

EOD

Aug 24, 2026

0.40000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4000	0.4000	0.4000	0.4000	0.000%	5	848	0.000%
2026-08-21	0.4000	0.4000	0.4000	0.4000	+700.000%	17	848	0.000%
2026-08-17	0.1200	0.1300	0.0500	0.0500	-58.333%	25	848	+700.000%
2026-08-14	0.2800	0.2800	0.1200	0.1200	-40.000%	2	845	+233.333%
2026-08-13	0.2000	0.2000	0.2000	0.2000	+11.111%	1	846	+100.000%
2026-08-12	0.1800	0.1800	0.1800	0.1800	-41.935%	2	846	+122.222%
2026-08-06	0.3100	0.3100	0.3100	0.3100	+3.333%	1	848	+29.032%
2026-08-05	0.2900	0.3000	0.2900	0.3000	-14.286%	3	847	+33.333%
2026-08-04	0.3500	0.3500	0.3500	0.3500	-46.154%	1	847	+14.286%
2026-07-31	0.6500	0.6500	0.6500	0.6500	-12.162%	10	847	-38.462%
2026-07-30	0.7400	0.7400	0.7400	0.7400	-15.909%	2	857	-45.946%
2026-07-28	0.7500	0.8800	0.7500	0.8800	+35.385%	14	857	-54.545%
2026-07-27	0.4700	0.6500	0.4700	0.6500	+16.071%	21	846	-38.462%
2026-07-21	0.6000	0.6000	0.5600	0.5600	+1.818%	6	846	-28.571%
2026-07-20	0.5600	0.5600	0.5500	0.5500	+37.500%	9	844	-27.273%
2026-07-14	0.4500	0.4500	0.4000	0.4000	-40.299%	2	836	0.000%
2026-07-08	0.6700	0.6700	0.6700	0.6700	+11.667%	60	836	-40.299%
2026-07-06	0.6000	0.6000	0.6000	0.6000	-54.198%	1	866	-33.333%
2026-07-02	1.3100	1.3100	1.3100	1.3100	-12.667%	1	866	-69.466%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-14.286%	2	866	-73.333%
2026-06-26	1.9000	2.0000	1.7500	1.7500	+34.615%	12	864	-77.143%
2026-06-25	1.2500	1.3000	1.2500	1.3000	+18.182%	2	859	-69.231%
2026-06-24	1.1000	1.1000	1.1000	1.1000	-8.333%	1	859	-63.636%
2026-06-23	1.2000	1.2500	1.2000	1.2000	-17.241%	66	860	-66.667%
2026-06-16	1.8000	1.8000	1.4500	1.4500	+2.837%	3	798	-72.414%
2026-06-15	1.4100	1.4100	1.4100	1.4100	-9.032%	4	796	-71.631%
2026-06-12	1.7000	1.7000	1.5500	1.5500	-15.761%	8	796	-74.194%
2026-06-10	1.8400	1.8400	1.8400	1.8400	-24.898%	5	796	-78.261%
2026-06-09	1.3000	2.6500	1.3000	2.4500	+70.139%	1,165	796	-83.673%
2026-06-05	1.3900	1.4400	1.3900	1.4400	+10.769%	12	1,282	-72.222%
2026-06-03	1.3000	1.3000	1.3000	1.3000	-13.333%	1	1,270	-69.231%
2026-06-02	1.5000	1.5000	1.5000	1.5000	+15.385%	1	1,269	-73.333%
2026-05-29	1.3000	1.3000	1.3000	1.3000	+23.810%	1	1,268	-69.231%
2026-05-28	1.0200	1.0500	1.0000	1.0500	-8.696%	1,150	1,267	-61.905%
2026-05-27	1.0000	1.1500	1.0000	1.1500	+35.294%	2	129	-65.217%
2026-05-26	0.8500	0.8500	0.8500	0.8500	+1.190%	1	128	-52.941%
2026-05-22	0.8400	0.8400	0.8400	0.8400	+5.000%	1	128	-52.381%
2026-05-21	0.8000	0.8000	0.8000	0.8000	+128.571%	1	128	-50.000%
2026-05-04	0.5000	0.5000	0.3500	0.3500	+12.903%	3	128	+14.286%
2026-04-28	0.4000	0.4000	0.3100	0.3100	-55.714%	11	129	+29.032%
2026-04-23	0.7000	0.7000	0.7000	0.7000	-17.647%	2	131	-42.857%
2026-04-22	0.8500	0.8500	0.8500	0.8500	-5.556%	1	131	-52.941%
2026-04-21	0.9000	0.9000	0.9000	0.9000	-26.829%	1	131	-55.556%
2026-04-20	1.2300	1.2300	1.2300	1.2300	-1.600%	10	131	-67.480%
2026-04-17	1.2500	1.2500	1.2500	1.2500	+12.613%	3	124	-68.000%
2026-04-16	1.1000	1.1100	1.1000	1.1100	+11.000%	3	121	-63.964%
2026-04-15	1.0000	1.0000	1.0000	1.0000	+42.857%	40	118	-60.000%
2026-04-14	0.6500	0.7000	0.6500	0.7000	+27.273%	2	78	-42.857%
2026-04-13	0.5500	0.5500	0.5500	0.5500	+10.000%	1	76	-27.273%
2026-04-10	0.5000	0.5000	0.5000	0.5000	-21.875%	1	75	-20.000%
2026-04-08	0.6400	0.6400	0.6400	0.6400	-8.571%	1	76	-37.500%
2026-04-07	0.7500	0.7500	0.7000	0.7000	+22.807%	2	75	-42.857%
2026-04-02	0.6500	0.6500	0.5700	0.5700	-35.227%	11	65	-29.825%
2026-04-01	0.9000	0.9000	0.8800	0.8800	+17.333%	5	65	-54.545%
2026-03-30	1.0000	1.0000	0.7500	0.7500	-42.308%	4	67	-46.667%
2026-03-26	1.3000	1.3000	1.3000	1.3000	+15.044%	2	69	-69.231%
2026-03-25	1.1300	1.1300	1.1300	1.1300	-11.024%	1	69	-64.602%
2026-03-19	1.2700	1.2700	1.2700	1.2700	-27.429%	3	70	-68.504%
2026-03-16	1.7500	1.7500	1.7500	1.7500	+15.894%	10	67	-77.143%
2026-03-13	1.5100	1.5100	1.5100	1.5100	-1.307%	15	77	-73.510%
2026-03-12	1.5300	1.5300	1.5300	1.5300	-16.393%	2	77	-73.856%
2026-03-11	1.5300	1.8300	1.5300	1.8300	-14.884%	8	76	-78.142%
2026-03-10	2.1500	2.1500	2.1500	2.1500	+14.362%	1	76	-81.395%
2026-03-09	1.6300	1.8800	1.6300	1.8800	-24.194%	3	76	-78.723%
2026-03-03	2.4000	2.4800	1.9000	2.4800	-22.500%	6	76	-83.871%
2026-02-26	3.2000	3.2000	3.2000	3.2000	+6.667%	1	74	-87.500%
2026-02-23	2.9500	3.0000	2.9500	3.0000	-25.000%	3	73	-86.667%
2026-02-19	4.0000	4.0000	4.0000	4.0000	0.000%	6	72	-90.000%
2026-02-17	3.2400	4.0000	3.2400	4.0000	-4.762%	2	73	-90.000%
2026-02-11	4.2000	4.2000	4.2000	4.2000	+7.143%	1	72	-90.476%
2026-02-06	3.9200	3.9200	3.9200	3.9200	-1.508%	2	73	-89.796%
2026-02-05	4.0000	4.0000	3.9800	3.9800	+8.447%	6	71	-89.950%
2026-01-30	3.6700	3.6700	3.6700	3.6700	-0.811%	3	72	-89.101%
2026-01-29	3.7600	3.7600	3.6900	3.7000	-28.155%	4	72	-89.189%
2026-01-27	5.1500	5.1500	5.1500	5.1500	-9.649%	18	68	-92.233%
2026-01-26	5.7000	5.7000	5.7000	5.7000	+3.636%	4	50	-92.982%
2026-01-23	5.5000	5.5000	5.5000	5.5000	-2.827%	1	47	-92.727%
2026-01-22	5.6600	5.6600	5.6600	5.6600	+3.663%	1	46	-92.933%
2026-01-21	5.4600	5.4600	5.4600	5.4600	+1.866%	1	45	-92.674%
2026-01-20	5.0800	5.3600	5.0800	5.3600	-2.545%	6	45	-92.537%
2026-01-16	5.5000	5.5000	5.5000	5.5000	+10.664%	2	44	-92.727%
2026-01-15	5.0000	5.0000	4.9700	4.9700	+9.471%	5	44	-91.952%
2026-01-14	4.6400	4.6400	4.5400	4.5400	+33.529%	5	40	-91.189%
2026-01-12	3.4000	3.4000	3.4000	3.4000	+13.333%	2	35	-88.235%
2026-01-06	3.0000	3.0000	3.0000	3.0000	+20.000%	1	35	-86.667%
2026-01-05	2.5000	2.5000	2.5000	2.5000	0.000%	1	33	-84.000%
2026-01-02	2.5000	2.5000	2.5000	2.5000	+8.225%	1	33	-84.000%
2025-12-31	2.3100	2.3100	2.3100	2.3100	-7.600%	2	30	-82.684%
2025-12-29	2.5000	2.5000	2.5000	2.5000	+0.806%	2	30	-84.000%
2025-12-23	2.4800	2.4800	2.4800	2.4800	+12.727%	1	28	-83.871%
2025-12-22	2.2000	2.2000	2.2000	2.2000	-3.509%	10	18	-81.818%
2025-12-18	2.2800	2.2800	2.2800	2.2800	+30.286%	1	18	-82.456%
2025-12-16	1.7500	1.7500	1.7500	1.7500	-45.313%	2	17	-77.143%
2025-11-24	3.0500	3.2000	3.0500	3.2000	-38.224%	2	17	-87.500%
2025-11-04	5.1800	5.1800	5.1800	5.1800	-15.082%	5	17	-92.278%
2025-10-29	6.1000	6.1000	6.1000	6.1000	-21.290%	1	15	-93.443%
2025-10-28	8.4000	8.4000	7.7500	7.7500	-51.104%	4	16	-94.839%
2025-10-15	16.3500	17.7000	15.8500	15.8500	-26.620%	38	14	-97.476%
2025-09-05	21.6000	21.6000	21.6000	21.6000	+13.030%	1	21	-98.148%
2025-09-02	19.1800	19.1800	19.1100	19.1100	+17.455%	2	21	-97.907%
2025-08-18	16.4300	16.5000	16.2000	16.2700	0.000%	22	19	-97.541%

.dark-mode .QlGyzZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlGyzZ{ color: #333333; background-color: white; border: 2px solid #333333; }ARE20261016C65ARE Oct 16 2026 65.00 Call (ARE261016C00065000)option OPRA

ARE20261016C65
ARE Oct 16 2026 65.00 Call (ARE261016C00065000)
option OPRA