Dark

ARE20261016C65
ARE Oct 16 2026 65.00 Call (ARE261016C00065000)
option OPRA

EOD

Jul 1, 2026

1.50-14.286%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5000	1.5000	1.5000	1.5000	-14.286%	2	866	0.000%
2026-06-26	1.9000	2.0000	1.7500	1.7500	+34.615%	12	864	-14.286%
2026-06-25	1.2500	1.3000	1.2500	1.3000	+18.182%	2	859	+15.385%
2026-06-24	1.1000	1.1000	1.1000	1.1000	-8.333%	1	859	+36.364%
2026-06-23	1.2000	1.2500	1.2000	1.2000	-17.241%	66	860	+25.000%
2026-06-16	1.8000	1.8000	1.4500	1.4500	+2.837%	3	798	+3.448%
2026-06-15	1.4100	1.4100	1.4100	1.4100	-9.032%	4	796	+6.383%
2026-06-12	1.7000	1.7000	1.5500	1.5500	-15.761%	8	796	-3.226%
2026-06-10	1.8400	1.8400	1.8400	1.8400	-24.898%	5	796	-18.478%
2026-06-09	1.3000	2.6500	1.3000	2.4500	+70.139%	1,165	796	-38.776%
2026-06-05	1.3900	1.4400	1.3900	1.4400	+10.769%	12	1,282	+4.167%
2026-06-03	1.3000	1.3000	1.3000	1.3000	-13.333%	1	1,270	+15.385%
2026-06-02	1.5000	1.5000	1.5000	1.5000	+15.385%	1	1,269	0.000%
2026-05-29	1.3000	1.3000	1.3000	1.3000	+23.810%	1	1,268	+15.385%
2026-05-28	1.0200	1.0500	1.0000	1.0500	-8.696%	1,150	1,267	+42.857%
2026-05-27	1.0000	1.1500	1.0000	1.1500	+35.294%	2	129	+30.435%
2026-05-26	0.8500	0.8500	0.8500	0.8500	+1.190%	1	128	+76.471%
2026-05-22	0.8400	0.8400	0.8400	0.8400	+5.000%	1	128	+78.571%
2026-05-21	0.8000	0.8000	0.8000	0.8000	+128.571%	1	128	+87.500%
2026-05-04	0.5000	0.5000	0.3500	0.3500	+12.903%	3	128	+328.571%
2026-04-28	0.4000	0.4000	0.3100	0.3100	-55.714%	11	129	+383.871%
2026-04-23	0.7000	0.7000	0.7000	0.7000	-17.647%	2	131	+114.286%
2026-04-22	0.8500	0.8500	0.8500	0.8500	-5.556%	1	131	+76.471%
2026-04-21	0.9000	0.9000	0.9000	0.9000	-26.829%	1	131	+66.667%
2026-04-20	1.2300	1.2300	1.2300	1.2300	-1.600%	10	131	+21.951%
2026-04-17	1.2500	1.2500	1.2500	1.2500	+12.613%	3	124	+20.000%
2026-04-16	1.1000	1.1100	1.1000	1.1100	+11.000%	3	121	+35.135%
2026-04-15	1.0000	1.0000	1.0000	1.0000	+42.857%	40	118	+50.000%
2026-04-14	0.6500	0.7000	0.6500	0.7000	+27.273%	2	78	+114.286%
2026-04-13	0.5500	0.5500	0.5500	0.5500	+10.000%	1	76	+172.727%
2026-04-10	0.5000	0.5000	0.5000	0.5000	-21.875%	1	75	+200.000%
2026-04-08	0.6400	0.6400	0.6400	0.6400	-8.571%	1	76	+134.375%
2026-04-07	0.7500	0.7500	0.7000	0.7000	+22.807%	2	75	+114.286%
2026-04-02	0.6500	0.6500	0.5700	0.5700	-35.227%	11	65	+163.158%
2026-04-01	0.9000	0.9000	0.8800	0.8800	+17.333%	5	65	+70.455%
2026-03-30	1.0000	1.0000	0.7500	0.7500	-42.308%	4	67	+100.000%
2026-03-26	1.3000	1.3000	1.3000	1.3000	+15.044%	2	69	+15.385%
2026-03-25	1.1300	1.1300	1.1300	1.1300	-11.024%	1	69	+32.743%
2026-03-19	1.2700	1.2700	1.2700	1.2700	-27.429%	3	70	+18.110%
2026-03-16	1.7500	1.7500	1.7500	1.7500	+15.894%	10	67	-14.286%
2026-03-13	1.5100	1.5100	1.5100	1.5100	-1.307%	15	77	-0.662%
2026-03-12	1.5300	1.5300	1.5300	1.5300	-16.393%	2	77	-1.961%
2026-03-11	1.5300	1.8300	1.5300	1.8300	-14.884%	8	76	-18.033%
2026-03-10	2.1500	2.1500	2.1500	2.1500	+14.362%	1	76	-30.233%
2026-03-09	1.6300	1.8800	1.6300	1.8800	-24.194%	3	76	-20.213%
2026-03-03	2.4000	2.4800	1.9000	2.4800	-22.500%	6	76	-39.516%
2026-02-26	3.2000	3.2000	3.2000	3.2000	+6.667%	1	74	-53.125%
2026-02-23	2.9500	3.0000	2.9500	3.0000	-25.000%	3	73	-50.000%
2026-02-19	4.0000	4.0000	4.0000	4.0000	0.000%	6	72	-62.500%
2026-02-17	3.2400	4.0000	3.2400	4.0000	-4.762%	2	73	-62.500%
2026-02-11	4.2000	4.2000	4.2000	4.2000	+7.143%	1	72	-64.286%
2026-02-06	3.9200	3.9200	3.9200	3.9200	-1.508%	2	73	-61.735%
2026-02-05	4.0000	4.0000	3.9800	3.9800	+8.447%	6	71	-62.312%
2026-01-30	3.6700	3.6700	3.6700	3.6700	-0.811%	3	72	-59.128%
2026-01-29	3.7600	3.7600	3.6900	3.7000	-28.155%	4	72	-59.459%
2026-01-27	5.1500	5.1500	5.1500	5.1500	-9.649%	18	68	-70.874%
2026-01-26	5.7000	5.7000	5.7000	5.7000	+3.636%	4	50	-73.684%
2026-01-23	5.5000	5.5000	5.5000	5.5000	-2.827%	1	47	-72.727%
2026-01-22	5.6600	5.6600	5.6600	5.6600	+3.663%	1	46	-73.498%
2026-01-21	5.4600	5.4600	5.4600	5.4600	+1.866%	1	45	-72.527%
2026-01-20	5.0800	5.3600	5.0800	5.3600	-2.545%	6	45	-72.015%
2026-01-16	5.5000	5.5000	5.5000	5.5000	+10.664%	2	44	-72.727%
2026-01-15	5.0000	5.0000	4.9700	4.9700	+9.471%	5	44	-69.819%
2026-01-14	4.6400	4.6400	4.5400	4.5400	+33.529%	5	40	-66.960%
2026-01-12	3.4000	3.4000	3.4000	3.4000	+13.333%	2	35	-55.882%
2026-01-06	3.0000	3.0000	3.0000	3.0000	+20.000%	1	35	-50.000%
2026-01-05	2.5000	2.5000	2.5000	2.5000	0.000%	1	33	-40.000%
2026-01-02	2.5000	2.5000	2.5000	2.5000	+8.225%	1	33	-40.000%
2025-12-31	2.3100	2.3100	2.3100	2.3100	-7.600%	2	30	-35.065%
2025-12-29	2.5000	2.5000	2.5000	2.5000	+0.806%	2	30	-40.000%
2025-12-23	2.4800	2.4800	2.4800	2.4800	+12.727%	1	28	-39.516%
2025-12-22	2.2000	2.2000	2.2000	2.2000	-3.509%	10	18	-31.818%
2025-12-18	2.2800	2.2800	2.2800	2.2800	+30.286%	1	18	-34.211%
2025-12-16	1.7500	1.7500	1.7500	1.7500	-45.313%	2	17	-14.286%
2025-11-24	3.0500	3.2000	3.0500	3.2000	-38.224%	2	17	-53.125%
2025-11-04	5.1800	5.1800	5.1800	5.1800	-15.082%	5	17	-71.042%
2025-10-29	6.1000	6.1000	6.1000	6.1000	-21.290%	1	15	-75.410%
2025-10-28	8.4000	8.4000	7.7500	7.7500	-51.104%	4	16	-80.645%
2025-10-15	16.3500	17.7000	15.8500	15.8500	-26.620%	38	14	-90.536%
2025-09-05	21.6000	21.6000	21.6000	21.6000	+13.030%	1	21	-93.056%
2025-09-02	19.1800	19.1800	19.1100	19.1100	+17.455%	2	21	-92.151%
2025-08-18	16.4300	16.5000	16.2000	16.2700	0.000%	22	19	-90.781%

.dark-mode .pB5STP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pB5STP{ color: #333333; background-color: white; border: 2px solid #333333; }ARE20261016C65ARE Oct 16 2026 65.00 Call (ARE261016C00065000)option OPRA

ARE20261016C65
ARE Oct 16 2026 65.00 Call (ARE261016C00065000)
option OPRA