Dark

ARE20260717C65
ARE Jul 17 2026 65.00 Call (ARE260717C00065000)
option OPRA

EOD

Jul 1, 2026

0.10000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	5	1,237	0.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-16.667%	30	1,236	0.000%
2026-06-29	0.1000	0.1500	0.0500	0.1200	-7.692%	54	1,236	-16.667%
2026-06-26	0.1500	0.2300	0.1300	0.1300	+30.000%	7	1,230	-23.077%
2026-06-25	0.1100	0.1100	0.1000	0.1000	+42.857%	6	1,228	0.000%
2026-06-24	0.0700	0.1000	0.0700	0.0700	-30.000%	10	1,233	+42.857%
2026-06-23	0.1100	0.1100	0.0900	0.1000	-9.091%	20	1,223	0.000%
2026-06-22	0.1500	0.1500	0.1100	0.1100	-26.667%	10	1,210	-9.091%
2026-06-18	0.1200	0.1500	0.1200	0.1500	0.000%	2	1,206	-33.333%
2026-06-17	0.2000	0.2000	0.1000	0.1500	-21.053%	115	1,206	-33.333%
2026-06-16	0.2500	0.2500	0.1700	0.1900	-24.000%	190	1,097	-47.368%
2026-06-15	0.3000	0.3000	0.2100	0.2500	0.000%	295	908	-60.000%
2026-06-12	0.3500	0.3600	0.2500	0.2500	-16.667%	4	636	-60.000%
2026-06-11	0.3000	0.3800	0.2500	0.3000	0.000%	85	633	-66.667%
2026-06-10	0.3900	0.3900	0.3000	0.3000	-33.333%	369	552	-66.667%
2026-06-09	0.3000	0.4500	0.2000	0.4500	+2.273%	42	262	-77.778%
2026-06-05	0.4400	0.4400	0.4400	0.4400	+46.667%	5	228	-77.273%
2026-06-03	0.3000	0.3000	0.3000	0.3000	+20.000%	2	223	-66.667%
2026-06-02	0.2500	0.2500	0.2500	0.2500	0.000%	2	223	-60.000%
2026-05-29	0.2000	0.2500	0.2000	0.2500	+25.000%	7	225	-60.000%
2026-05-28	0.2000	0.2000	0.2000	0.2000	+33.333%	3	219	-50.000%
2026-05-15	0.1500	0.1500	0.1300	0.1500	+87.500%	4	220	-33.333%
2026-05-14	0.0800	0.0800	0.0800	0.0800	-60.000%	1	224	+25.000%
2026-05-07	0.2000	0.2000	0.2000	0.2000	+33.333%	1	223	-50.000%
2026-05-01	0.1500	0.1500	0.1500	0.1500	0.000%	4	223	-33.333%
2026-04-28	0.1500	0.1500	0.1300	0.1500	-16.667%	10	223	-33.333%
2026-04-27	0.1800	0.1800	0.1800	0.1800	-28.000%	2	219	-44.444%
2026-04-20	0.3000	0.3100	0.2500	0.2500	-28.571%	14	217	-60.000%
2026-04-17	0.3500	0.3500	0.3500	0.3500	0.000%	4	215	-71.429%
2026-04-16	0.3500	0.3500	0.3500	0.3500	0.000%	1	211	-71.429%
2026-04-15	0.2900	0.3500	0.2900	0.3500	+9.375%	4	210	-71.429%
2026-04-08	0.2900	0.3200	0.2900	0.3200	+113.333%	8	207	-68.750%
2026-04-02	0.2500	0.2500	0.1500	0.1500	-57.143%	12	207	-33.333%
2026-04-01	0.3500	0.3500	0.3500	0.3500	-12.500%	6	207	-71.429%
2026-03-30	0.4000	0.4000	0.4000	0.4000	-2.439%	4	201	-75.000%
2026-03-27	0.4100	0.4100	0.4100	0.4100	-8.889%	1	204	-75.610%
2026-03-26	0.4500	0.4500	0.4500	0.4500	-13.462%	3	203	-77.778%
2026-03-24	0.5000	0.5200	0.5000	0.5200	-20.000%	3	205	-80.769%
2026-03-19	0.5500	0.6500	0.5500	0.6500	-2.985%	3	206	-84.615%
2026-03-17	0.6700	0.6700	0.6700	0.6700	+3.077%	17	207	-85.075%
2026-03-16	0.6500	0.6500	0.6500	0.6500	-13.333%	1	198	-84.615%
2026-03-13	0.8100	0.8100	0.7500	0.7500	-6.250%	22	199	-86.667%
2026-03-12	0.8400	0.8400	0.8000	0.8000	-15.789%	3	204	-87.500%
2026-03-11	0.9500	0.9500	0.9500	0.9500	+15.854%	1	204	-89.474%
2026-03-10	1.2700	1.2700	0.8200	0.8200	-2.381%	3	205	-87.805%
2026-03-09	0.8500	0.8500	0.8000	0.8400	-22.222%	3	203	-88.095%
2026-03-04	1.0800	1.0800	1.0800	1.0800	-16.923%	1	206	-90.741%
2026-03-03	1.1000	1.3000	1.1000	1.3000	-13.333%	3	206	-92.308%
2026-03-02	1.5000	1.5000	1.5000	1.5000	-18.919%	1	204	-93.333%
2026-02-26	1.8500	1.8500	1.8500	1.8500	-2.632%	1	204	-94.595%
2026-02-13	1.9000	1.9000	1.9000	1.9000	-36.667%	1	204	-94.737%
2026-02-10	3.0000	3.0000	3.0000	3.0000	+7.143%	1	204	-96.667%
2026-02-06	2.8000	2.8000	2.8000	2.8000	-3.448%	1	204	-96.429%
2026-02-04	2.9000	2.9000	2.9000	2.9000	-18.079%	1	203	-96.552%
2026-01-28	3.5400	3.5400	3.5400	3.5400	-21.333%	20	203	-97.175%
2026-01-26	4.6500	4.6500	4.5000	4.5000	+21.622%	7	203	-97.778%
2026-01-22	3.7000	3.7000	3.7000	3.7000	+11.111%	5	203	-97.297%
2026-01-20	3.1600	3.3300	2.4500	3.3300	-11.200%	4	203	-96.997%
2026-01-15	3.4500	3.7500	3.3700	3.7500	+13.982%	73	203	-97.333%
2026-01-14	3.0000	3.3000	3.0000	3.2900	+26.538%	8	202	-96.960%
2026-01-09	2.6000	2.6000	2.6000	2.6000	+13.043%	1	207	-96.154%
2026-01-08	2.3000	2.3000	2.3000	2.3000	-2.542%	2	207	-95.652%
2026-01-06	2.2500	2.3600	2.2500	2.3600	+34.857%	6	207	-95.763%
2026-01-05	1.7500	1.7500	1.7500	1.7500	+9.375%	6	201	-94.286%
2026-01-02	1.6000	1.6000	1.5100	1.6000	0.000%	5	201	-93.750%
2025-12-31	1.6000	1.6000	1.6000	1.6000	+6.667%	1	197	-93.750%
2025-12-30	1.5000	1.5000	1.5000	1.5000	+11.111%	1	197	-93.333%
2025-12-26	1.3500	1.3500	1.3500	1.3500	-10.596%	1	196	-92.593%
2025-12-23	1.5100	1.5100	1.5100	1.5100	-2.581%	1	195	-93.377%
2025-12-17	1.5500	1.5500	1.5500	1.5500	+17.424%	1	195	-93.548%
2025-12-16	1.2000	1.3200	1.2000	1.3200	+5.600%	3	195	-92.424%
2025-12-11	1.2500	1.2500	1.2500	1.2500	+4.167%	2	193	-92.000%
2025-12-08	1.1500	1.2000	1.1500	1.2000	-20.000%	6	191	-91.667%
2025-12-05	1.3000	1.5000	1.2500	1.5000	+7.143%	10	185	-93.333%
2025-12-04	1.2500	1.4100	1.2500	1.4000	-26.316%	77	180	-92.857%
2025-12-03	2.0500	2.0500	1.9000	1.9000	-34.483%	92	121	-94.737%
2025-11-26	2.7300	2.9000	2.7300	2.9000	+11.538%	6	34	-96.552%
2025-11-25	2.6000	2.6000	2.6000	2.6000	-3.346%	1	34	-96.154%
2025-11-21	2.5500	2.6900	2.5500	2.6900	+13.025%	20	33	-96.283%
2025-11-19	2.4700	2.4700	2.3800	2.3800	-8.462%	2	25	-95.798%
2025-11-18	2.6000	2.6000	2.6000	2.6000	-12.162%	1	25	-96.154%
2025-11-17	2.9600	2.9600	2.9600	2.9600	-19.565%	1	26	-96.622%
2025-11-12	3.6800	3.6800	3.6800	3.6800	-10.680%	1	25	-97.283%
2025-11-07	4.1200	4.1200	4.1200	4.1200	+15.406%	2	24	-97.573%
2025-11-04	3.5700	3.5700	3.5700	3.5700	-25.625%	1	24	-97.199%
2025-10-31	4.2700	4.8000	4.0000	4.8000	+9.091%	7	24	-97.917%
2025-10-30	4.6000	4.6000	4.4000	4.4000	-35.294%	4	21	-97.727%
2025-10-28	6.7800	8.3000	6.7800	6.8000	-55.026%	25	18	-98.529%
2025-10-15	14.9800	15.1200	14.9800	15.1200	-3.510%	4	9	-99.339%
2025-10-08	15.6700	15.6700	15.6700	15.6700	-22.040%	1	5	-99.362%
2025-09-29	20.0900	20.1000	20.0900	20.1000	0.000%	4	4	-99.502%

.dark-mode .hJRYms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJRYms{ color: #333333; background-color: white; border: 2px solid #333333; }ARE20260717C65ARE Jul 17 2026 65.00 Call (ARE260717C00065000)option OPRA

ARE20260717C65
ARE Jul 17 2026 65.00 Call (ARE260717C00065000)
option OPRA