Dark

ARE20260717C60
ARE Jul 17 2026 60.00 Call (ARE260717C00060000)
option OPRA

EOD

Jul 1, 2026

0.2500-28.571%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.2500	0.2500	0.2500	-28.571%	1	559	0.000%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-12.500%	70	558	-28.571%
2026-06-26	0.6000	0.7200	0.4000	0.4000	+110.526%	33	518	-37.500%
2026-06-25	0.1900	0.1900	0.1900	0.1900	-5.000%	5	507	+31.579%
2026-06-23	0.2400	0.2400	0.2000	0.2000	-13.043%	15	512	+25.000%
2026-06-22	0.1000	0.2300	0.1000	0.2300	-45.238%	19	505	+8.696%
2026-06-18	0.4200	0.4200	0.4200	0.4200	+75.000%	1	487	-40.476%
2026-06-17	0.4000	0.4000	0.2400	0.2400	-60.000%	56	487	+4.167%
2026-06-15	0.8500	0.8500	0.6000	0.6000	-14.286%	12	478	-58.333%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+7.692%	4	477	-64.286%
2026-06-11	0.6500	0.6500	0.6500	0.6500	-13.333%	10	475	-61.538%
2026-06-10	0.7700	0.7700	0.7500	0.7500	-6.250%	2	465	-66.667%
2026-06-09	0.6000	1.1600	0.6000	0.8000	+53.846%	102	464	-68.750%
2026-06-08	0.6400	0.6400	0.5200	0.5200	-13.333%	16	410	-51.923%
2026-06-05	0.6000	0.7200	0.6000	0.6000	-14.286%	7	404	-58.333%
2026-06-04	0.7200	0.7200	0.6700	0.7000	-12.500%	6	401	-64.286%
2026-06-02	0.5100	0.8000	0.4300	0.8000	+220.000%	70	400	-68.750%
2026-06-01	0.2500	0.2500	0.2500	0.2500	-48.980%	1	356	0.000%
2026-05-29	0.4900	0.4900	0.4900	0.4900	+8.889%	5	356	-48.980%
2026-05-28	0.4000	0.4500	0.4000	0.4500	+15.385%	51	353	-44.444%
2026-05-27	0.2900	0.4400	0.2900	0.3900	+44.444%	22	302	-35.897%
2026-05-26	0.3000	0.3000	0.2700	0.2700	-10.000%	2	297	-7.407%
2026-05-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	294	-16.667%
2026-05-21	0.3000	0.3000	0.3000	0.3000	+100.000%	1	293	-16.667%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-40.000%	4	293	+66.667%
2026-05-15	0.2300	0.2500	0.2300	0.2500	-28.571%	3	293	0.000%
2026-05-06	0.2500	0.3500	0.2500	0.3500	+59.091%	3	292	-28.571%
2026-05-05	0.2200	0.2200	0.2200	0.2200	+10.000%	2	291	+13.636%
2026-05-04	0.2000	0.2000	0.1500	0.2000	+11.111%	31	292	+25.000%
2026-05-01	0.1800	0.1800	0.1800	0.1800	-5.263%	4	300	+38.889%
2026-04-30	0.1900	0.1900	0.1900	0.1900	-5.000%	2	300	+31.579%
2026-04-29	0.2900	0.2900	0.2000	0.2000	-16.667%	5	301	+25.000%
2026-04-28	0.2000	0.2400	0.1500	0.2400	-44.186%	12	302	+4.167%
2026-04-27	0.3900	0.4300	0.3900	0.4300	+7.500%	4	306	-41.860%
2026-04-24	0.4000	0.4000	0.4000	0.4000	-20.000%	2	304	-37.500%
2026-04-21	0.5000	0.5000	0.5000	0.5000	-32.432%	1	303	-50.000%
2026-04-20	0.6000	0.8000	0.6000	0.7400	+2.778%	130	303	-66.216%
2026-04-17	0.8400	0.8400	0.7200	0.7200	+60.000%	4	316	-65.278%
2026-04-16	0.4500	0.4500	0.4500	0.4500	-29.688%	4	318	-44.444%
2026-04-15	0.6400	0.6400	0.6400	0.6400	+137.037%	1	314	-60.938%
2026-04-10	0.3200	0.3500	0.2500	0.2700	-50.909%	15	313	-7.407%
2026-04-08	0.5500	0.5500	0.5500	0.5500	+19.565%	26	320	-54.545%
2026-04-07	0.4500	0.4600	0.4100	0.4600	+21.053%	28	320	-45.652%
2026-04-06	0.5000	0.5000	0.3500	0.3800	+15.152%	13	293	-34.211%
2026-04-02	0.3700	0.3700	0.3300	0.3300	-62.500%	5	300	-24.242%
2026-03-31	0.8900	0.8900	0.8800	0.8800	+10.000%	3	300	-71.591%
2026-03-30	0.8000	0.8000	0.8000	0.8000	+23.077%	1	300	-68.750%
2026-03-27	0.8500	0.8500	0.6500	0.6500	-7.143%	9	300	-61.538%
2026-03-25	0.6500	0.7000	0.6500	0.7000	+40.000%	2	291	-64.286%
2026-03-24	1.0000	1.0000	0.5000	0.5000	-55.357%	13	292	-50.000%
2026-03-20	1.1200	1.1200	1.1200	1.1200	-13.846%	2	299	-77.679%
2026-03-19	1.0500	1.3000	1.0500	1.3000	+7.438%	27	301	-80.769%
2026-03-18	1.2100	1.2100	1.2100	1.2100	+5.217%	3	288	-79.339%
2026-03-16	1.1400	1.1500	1.1400	1.1500	+27.778%	20	285	-78.261%
2026-03-13	1.4000	1.4000	0.9000	0.9000	-47.059%	6	295	-72.222%
2026-03-12	1.0000	1.7000	1.0000	1.7000	+4.938%	7	293	-85.294%
2026-03-11	1.5400	1.6200	1.5400	1.6200	-19.000%	2	292	-84.568%
2026-03-10	2.1000	2.1000	2.0000	2.0000	+29.032%	2	292	-87.500%
2026-03-09	1.5000	1.5500	1.5000	1.5500	-11.429%	3	291	-83.871%
2026-03-06	1.7500	1.7500	1.7500	1.7500	-17.062%	2	294	-85.714%
2026-03-05	2.1100	2.1100	2.1100	2.1100	-23.273%	3	292	-88.152%
2026-03-04	2.5000	2.7500	2.5000	2.7500	+37.500%	8	294	-90.909%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-34.853%	1	290	-87.500%
2026-02-27	3.0700	3.0700	3.0700	3.0700	-4.063%	3	290	-91.857%
2026-02-26	3.2000	3.2000	3.2000	3.2000	+14.286%	2	287	-92.188%
2026-02-25	2.8000	2.8000	2.8000	2.8000	-22.222%	5	290	-91.071%
2026-02-24	3.6000	3.6000	3.6000	3.6000	+19.601%	4	290	-93.056%
2026-02-23	3.0100	3.0100	3.0100	3.0100	-10.149%	1	286	-91.694%
2026-02-19	3.3500	3.3500	3.3500	3.3500	-1.471%	3	285	-92.537%
2026-02-18	3.4000	3.4000	3.4000	3.4000	+3.030%	100	288	-92.647%
2026-02-17	3.3000	3.3000	3.3000	3.3000	+34.146%	1	188	-92.424%
2026-02-13	2.4600	2.4600	2.4600	2.4600	-47.436%	2	189	-89.837%
2026-02-10	4.3800	4.6800	4.3800	4.6800	+20.308%	15	189	-94.658%
2026-02-09	3.8900	3.8900	3.8900	3.8900	+14.412%	1	189	-93.573%
2026-02-06	4.1500	4.1500	3.4000	3.4000	-24.444%	11	188	-92.647%
2026-02-04	4.4000	4.5000	4.3000	4.5000	+25.000%	12	186	-94.444%
2026-02-03	3.6000	3.6000	3.6000	3.6000	-15.888%	5	186	-93.056%
2026-02-02	4.2800	4.2800	4.2800	4.2800	+18.889%	2	181	-94.159%
2026-01-30	3.6000	3.6000	3.6000	3.6000	-22.414%	1	183	-93.056%
2026-01-28	4.6600	4.6600	4.6400	4.6400	-16.396%	15	182	-94.612%
2026-01-27	5.5500	5.5500	5.5500	5.5500	-11.200%	18	167	-95.495%
2026-01-26	6.2500	6.2500	6.2500	6.2500	+1.297%	3	185	-96.000%
2026-01-23	6.2000	6.2000	6.1700	6.1700	+8.246%	3	182	-95.948%
2026-01-21	5.7000	5.7000	5.7000	5.7000	+10.039%	2	185	-95.614%
2026-01-20	5.2900	5.2900	5.1300	5.1800	-7.500%	9	183	-95.174%
2026-01-15	5.1000	5.6000	5.1000	5.6000	+14.053%	4	186	-95.536%
2026-01-14	4.4300	5.0000	4.4000	4.9100	+11.591%	38	182	-94.908%
2026-01-13	4.4000	4.4000	4.4000	4.4000	+4.265%	2	146	-94.318%
2026-01-12	3.9900	4.3000	3.9900	4.2200	+5.500%	36	144	-94.076%
2026-01-08	4.0000	4.0000	4.0000	4.0000	+12.994%	2	136	-93.750%
2026-01-07	3.5000	3.8500	3.5000	3.5400	+10.625%	38	134	-92.938%
2026-01-06	3.0000	3.2000	3.0000	3.2000	+14.286%	7	128	-92.188%
2026-01-05	2.6000	2.8000	2.5800	2.8000	+5.660%	4	123	-91.071%
2026-01-02	2.6800	2.6800	2.6500	2.6500	+3.922%	2	123	-90.566%
2025-12-31	2.5000	2.5800	2.4500	2.5500	+6.250%	13	118	-90.196%
2025-12-30	2.4000	2.4000	2.4000	2.4000	0.000%	5	118	-89.583%
2025-12-29	2.6300	2.6300	2.4000	2.4000	+9.091%	6	113	-89.583%
2025-12-24	2.2000	2.2000	2.2000	2.2000	-2.222%	10	98	-88.636%
2025-12-23	2.2500	2.2500	2.2500	2.2500	+8.173%	1	98	-88.889%
2025-12-22	2.0800	2.0800	2.0800	2.0800	-20.000%	1	97	-87.981%
2025-12-18	2.3300	2.6000	2.3300	2.6000	+15.556%	23	97	-90.385%
2025-12-17	2.1500	2.2500	2.1000	2.2500	0.000%	3	80	-88.889%
2025-12-16	1.9000	2.2500	1.9000	2.2500	+4.651%	3	80	-88.889%
2025-12-15	2.1500	2.1500	2.1500	2.1500	0.000%	3	78	-88.372%
2025-12-12	2.0000	2.1500	2.0000	2.1500	+7.500%	3	78	-88.372%
2025-12-09	2.0000	2.0000	2.0000	2.0000	+2.564%	3	79	-87.500%
2025-12-05	1.9500	1.9500	1.9500	1.9500	-9.722%	2	78	-87.179%
2025-12-04	2.1600	2.1600	2.1600	2.1600	+0.935%	1	78	-88.426%
2025-12-03	3.0500	3.0500	2.1400	2.1400	-53.780%	50	79	-88.318%
2025-11-28	4.6300	4.6300	4.6300	4.6300	+22.164%	1	67	-94.600%
2025-11-25	3.7900	3.7900	3.7900	3.7900	+22.258%	1	66	-93.404%
2025-11-21	3.1000	3.1000	3.1000	3.1000	-39.216%	2	66	-91.935%
2025-11-12	5.1000	5.1000	5.1000	5.1000	-14.286%	1	63	-95.098%
2025-11-10	5.9500	5.9500	5.9500	5.9500	+3.659%	1	63	-95.798%
2025-11-03	5.2400	5.7400	5.2400	5.7400	-36.575%	3	60	-95.645%
2025-10-28	10.6000	10.6000	9.0500	9.0500	-62.803%	59	60	-97.238%
2025-09-30	24.3300	24.3300	24.3300	24.3300	+2.442%	1	3	-98.972%
2025-09-29	24.4900	24.4900	23.7500	23.7500	0.000%	2	2	-98.947%

.dark-mode .NXCZ08{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NXCZ08{ color: #333333; background-color: white; border: 2px solid #333333; }ARE20260717C60ARE Jul 17 2026 60.00 Call (ARE260717C00060000)option OPRA

ARE20260717C60
ARE Jul 17 2026 60.00 Call (ARE260717C00060000)
option OPRA