Dark

ARDX20280121C7
ARDX Jan 21 2028 7.00 Call (ARDX280121C00007000)
option OPRA

EOD

Sep 14, 2026

0.7000+16.667%(+0.1000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.7100	0.7400	0.7000	0.7000	+16.667%	9	599	0.000%
2026-09-10	0.6000	0.6000	0.6000	0.6000	-33.333%	1	598	+16.667%
2026-09-08	0.9000	0.9000	0.9000	0.9000	+28.571%	3	597	-22.222%
2026-09-04	0.7000	0.7000	0.7000	0.7000	0.000%	1	594	0.000%
2026-09-03	0.7000	0.7000	0.7000	0.7000	-20.455%	210	594	0.000%
2026-08-31	0.8800	0.8800	0.8800	0.8800	-2.222%	1	799	-20.455%
2026-08-27	0.9000	0.9400	0.9000	0.9000	+18.421%	7	799	-22.222%
2026-08-21	0.8000	0.8000	0.7600	0.7600	-22.449%	20	792	-7.895%
2026-08-19	0.9400	0.9800	0.9400	0.9800	+16.667%	3	782	-28.571%
2026-08-14	0.8400	0.8400	0.8400	0.8400	-1.176%	4	779	-16.667%
2026-08-12	0.8000	0.8500	0.8000	0.8500	-5.556%	50	775	-17.647%
2026-08-11	0.9000	0.9000	0.9000	0.9000	+12.500%	1	725	-22.222%
2026-08-10	0.9000	0.9000	0.7100	0.8000	-11.111%	28	725	-12.500%
2026-08-07	0.8500	1.0000	0.7900	0.9000	-14.286%	57	700	-22.222%
2026-08-06	1.4300	1.9000	1.0500	1.0500	-19.231%	108	647	-33.333%
2026-08-05	1.3000	1.3000	1.3000	1.3000	+8.333%	2	649	-46.154%
2026-08-04	1.2000	1.2000	1.2000	1.2000	-7.692%	1	647	-41.667%
2026-08-03	1.3000	1.3000	1.3000	1.3000	+4.839%	1	646	-46.154%
2026-07-31	1.2700	1.2700	1.2400	1.2400	-4.615%	11	645	-43.548%
2026-07-30	1.2000	1.3000	1.2000	1.3000	-3.704%	3	635	-46.154%
2026-07-27	1.3000	1.3500	1.3000	1.3500	+12.500%	41	634	-48.148%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-28.144%	2	660	-41.667%
2026-07-22	1.6700	1.6700	1.6700	1.6700	+23.704%	5	658	-58.084%
2026-07-20	1.5500	1.5500	1.3500	1.3500	+3.846%	11	653	-48.148%
2026-07-16	1.3000	1.3000	1.3000	1.3000	-13.333%	8	651	-46.154%
2026-07-15	1.5000	1.5000	1.5000	1.5000	-6.250%	8	644	-53.333%
2026-07-14	1.6000	1.6000	1.6000	1.6000	+6.667%	1	636	-56.250%
2026-07-10	1.5000	1.5000	1.5000	1.5000	-11.765%	2	635	-53.333%
2026-07-09	1.7000	1.7000	1.7000	1.7000	0.000%	10	633	-58.824%
2026-07-07	1.7000	1.7000	1.7000	1.7000	+8.974%	20	623	-58.824%
2026-07-02	1.5600	1.5600	1.5600	1.5600	+7.586%	130	473	-55.128%
2026-07-01	1.6500	1.6500	1.4300	1.4500	+9.848%	3	473	-51.724%
2026-06-30	1.4000	1.4000	1.2500	1.3200	-42.609%	71	470	-46.970%
2026-06-26	2.3000	2.3000	2.3000	2.3000	+0.437%	2	419	-69.565%
2026-06-25	2.2900	2.2900	2.2900	2.2900	+9.048%	1	417	-69.432%
2026-06-24	2.1000	2.1000	2.1000	2.1000	0.000%	10	416	-66.667%
2026-06-23	2.1000	2.1000	2.1000	2.1000	+10.526%	1	406	-66.667%
2026-06-11	1.9000	1.9000	1.9000	1.9000	+22.581%	100	407	-63.158%
2026-06-09	1.7500	1.7500	1.5500	1.5500	-11.429%	3	307	-54.839%
2026-06-04	1.7800	1.7800	1.7500	1.7500	-20.455%	4	307	-60.000%
2026-06-03	1.5000	2.2000	1.5000	2.2000	+10.000%	17	303	-68.182%
2026-05-29	2.3800	2.3800	2.0000	2.0000	-13.043%	4	290	-65.000%
2026-05-26	2.3000	2.3000	2.3000	2.3000	+3.139%	1	288	-69.565%
2026-05-20	1.8000	2.3000	1.8000	2.2300	+23.889%	7	287	-68.610%
2026-05-18	1.8000	1.8000	1.8000	1.8000	-36.396%	30	318	-61.111%
2026-05-06	3.0000	3.0000	2.8300	2.8300	-8.710%	2	318	-75.265%
2026-05-04	2.7500	3.1000	2.7500	3.1000	+14.815%	8	316	-77.419%
2026-05-01	2.7000	2.7000	2.7000	2.7000	+27.962%	9	299	-74.074%
2026-04-30	2.1100	2.1100	2.1100	2.1100	-8.261%	1	299	-66.825%
2026-04-29	2.0000	2.4000	2.0000	2.3000	-5.738%	154	299	-69.565%
2026-04-09	2.4400	2.4400	2.4400	2.4400	+43.529%	3	151	-71.311%
2026-04-07	1.7000	1.7000	1.7000	1.7000	-10.526%	2	148	-58.824%
2026-04-02	2.0000	2.0000	1.9000	1.9000	-12.442%	4	148	-63.158%
2026-04-01	2.1700	2.1700	2.1700	2.1700	+8.500%	2	148	-67.742%
2026-03-31	2.0000	2.0000	2.0000	2.0000	+17.647%	1	146	-65.000%
2026-03-30	1.7000	1.7000	1.7000	1.7000	-5.556%	1	146	-58.824%
2026-03-19	1.8000	1.8000	1.8000	1.8000	-18.182%	1	145	-61.111%
2026-03-18	2.2000	2.2000	2.2000	2.2000	+20.879%	3	144	-68.182%
2026-03-17	1.8200	1.8200	1.8200	1.8200	-9.901%	1	141	-61.538%
2026-03-06	2.0200	2.0200	2.0200	2.0200	-7.763%	1	142	-65.347%
2026-03-02	2.1900	2.1900	2.1900	2.1900	-7.983%	2	142	-68.037%
2026-02-27	2.3800	2.3800	2.3800	2.3800	-5.179%	1	142	-70.588%
2026-02-26	2.5100	2.5100	2.5100	2.5100	+0.400%	2	141	-72.112%
2026-02-25	2.5000	2.5000	2.5000	2.5000	+5.932%	2	140	-72.000%
2026-02-24	3.0700	3.0700	2.3600	2.3600	+18.000%	8	140	-70.339%
2026-02-23	2.0000	2.0000	2.0000	2.0000	-20.000%	20	132	-65.000%
2026-02-20	2.5000	2.5000	2.5000	2.5000	-28.571%	2	112	-72.000%
2026-02-06	3.5000	3.5000	3.5000	3.5000	-11.168%	2	110	-80.000%
2026-02-05	3.3000	3.9400	3.1500	3.9400	-4.136%	24	108	-82.234%
2026-02-04	3.3000	4.1100	3.3000	4.1100	+0.244%	2	84	-82.968%
2026-02-02	4.1000	4.1000	4.1000	4.1000	+13.889%	4	83	-82.927%
2026-01-28	4.5000	4.5000	3.6000	3.6000	-2.703%	31	79	-80.556%
2026-01-23	3.7000	3.7000	3.7000	3.7000	+3.064%	10	48	-81.081%
2026-01-22	3.5900	3.5900	3.5900	3.5900	-13.909%	1	39	-80.501%
2026-01-21	4.1700	4.1700	4.1700	4.1700	+9.737%	15	39	-83.213%
2026-01-14	3.8000	3.8000	3.8000	3.8000	+31.034%	15	24	-81.579%
2026-01-09	2.9000	2.9000	2.9000	2.9000	-3.333%	3	9	-75.862%
2026-01-08	3.0000	3.0000	3.0000	3.0000	+36.364%	2	9	-76.667%
2025-11-11	2.2000	2.2000	2.2000	2.2000	+37.500%	1	9	-68.182%
2025-11-07	1.6000	1.6000	1.6000	1.6000	-20.000%	4	8	-56.250%
2025-10-31	2.4500	2.4500	2.0000	2.0000	0.000%	4	4	-65.000%