Dark

ARDX20280121C5
ARDX Jan 21 2028 5.00 Call (ARDX280121C00005000)
option OPRA

EOD

Sep 14, 2026

1.00-16.667%(-0.20)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.0000	1.0000	1.0000	1.0000	-16.667%	15	1,296	0.000%
2026-09-11	1.2000	1.2000	1.2000	1.2000	0.000%	31	1,281	-16.667%
2026-09-10	1.2300	1.2300	1.2000	1.2000	0.000%	4	1,250	-16.667%
2026-09-02	1.2000	1.2000	1.2000	1.2000	0.000%	2	1,244	-16.667%
2026-08-31	1.4000	1.4500	1.2000	1.2000	-7.692%	57	1,242	-16.667%
2026-08-27	1.3000	1.3000	1.3000	1.3000	0.000%	40	1,234	-23.077%
2026-08-26	1.3000	1.3000	1.3000	1.3000	+13.043%	2	1,194	-23.077%
2026-08-24	1.0500	1.1500	1.0500	1.1500	0.000%	50	1,192	-13.043%
2026-08-21	1.2000	1.3000	1.1500	1.1500	-2.542%	12	1,152	-13.043%
2026-08-20	1.5000	1.5000	1.1500	1.1800	-5.600%	59	1,144	-15.254%
2026-08-19	1.3000	1.3000	1.2500	1.2500	-5.303%	25	1,090	-20.000%
2026-08-17	1.3500	1.3500	1.3200	1.3200	+6.452%	50	1,065	-24.242%
2026-08-14	1.2600	1.2600	1.2400	1.2400	+5.085%	14	1,015	-19.355%
2026-08-13	1.2000	1.2000	1.1800	1.1800	-5.600%	50	1,012	-15.254%
2026-08-11	1.2500	1.2500	1.2500	1.2500	-3.846%	13	985	-20.000%
2026-08-10	1.4000	1.4000	1.2500	1.3000	+3.175%	65	978	-23.077%
2026-08-07	1.2000	1.5000	1.1100	1.2600	-25.000%	151	913	-20.635%
2026-08-06	1.7500	1.8000	1.6800	1.6800	0.000%	15	788	-40.476%
2026-08-05	1.7500	1.7500	1.6800	1.6800	-6.667%	7	773	-40.476%
2026-08-03	1.8000	1.8000	1.8000	1.8000	-29.412%	1	766	-44.444%
2026-07-29	2.5500	2.5500	2.5500	2.5500	+27.500%	2	766	-60.784%
2026-07-27	2.0000	2.0000	2.0000	2.0000	+5.263%	2	764	-50.000%
2026-07-23	1.9000	1.9000	1.9000	1.9000	-5.000%	30	765	-47.368%
2026-07-21	2.0000	2.0000	2.0000	2.0000	0.000%	1	735	-50.000%
2026-07-20	2.0500	2.0500	2.0000	2.0000	-5.213%	45	734	-50.000%
2026-07-17	2.1100	2.1100	2.1100	2.1100	+0.476%	1	714	-52.607%
2026-07-14	2.1000	2.1000	2.1000	2.1000	-6.667%	20	713	-52.381%
2026-07-10	2.2500	2.2500	2.2500	2.2500	+0.897%	4	693	-55.556%
2026-07-09	2.3100	2.3100	2.2300	2.2300	+12.060%	2	689	-55.157%
2026-07-02	2.1500	2.1500	1.9500	1.9900	+0.505%	14	675	-49.749%
2026-07-01	2.0000	2.0000	1.9800	1.9800	-16.456%	30	675	-49.495%
2026-06-30	2.0000	2.3700	2.0000	2.3700	+15.610%	21	645	-57.806%
2026-06-29	2.3100	2.3100	1.9700	2.0500	-30.743%	152	624	-51.220%
2026-06-26	2.9600	2.9600	2.9600	2.9600	+0.680%	2	615	-66.216%
2026-06-24	3.0000	3.0000	2.9400	2.9400	+22.500%	10	613	-65.986%
2026-06-16	2.4000	2.4000	2.4000	2.4000	-8.397%	1	603	-58.333%
2026-06-12	3.0000	3.6000	2.6200	2.6200	-1.132%	87	602	-61.832%
2026-06-08	2.3400	2.6500	2.3400	2.6500	+15.217%	37	520	-62.264%
2026-06-03	2.4000	2.4000	2.2000	2.3000	-4.167%	63	490	-56.522%
2026-06-02	2.4000	2.4000	2.4000	2.4000	-4.000%	2	427	-58.333%
2026-06-01	2.5000	2.5000	2.5000	2.5000	-11.032%	4	425	-60.000%
2026-05-26	3.0300	3.0300	2.8100	2.8100	-12.461%	4	421	-64.413%
2026-05-22	3.2100	3.2100	3.2100	3.2100	-7.225%	10	407	-68.847%
2026-05-18	3.2000	3.5100	3.2000	3.4600	-9.186%	3	407	-71.098%
2026-05-15	3.8100	3.8100	3.8100	3.8100	+12.059%	1	404	-73.753%
2026-05-06	3.5300	3.5300	3.4000	3.4000	-8.108%	41	403	-70.588%
2026-05-05	3.8400	3.8400	3.7000	3.7000	-3.896%	35	444	-72.973%
2026-05-04	4.0000	4.0000	3.8500	3.8500	+0.260%	2	469	-74.026%
2026-05-01	3.1500	3.8400	3.1500	3.8400	+34.737%	82	547	-73.958%
2026-04-30	2.8500	2.8500	2.8500	2.8500	-3.716%	10	547	-64.912%
2026-04-17	2.9600	2.9600	2.9600	2.9600	+7.636%	2	557	-66.216%
2026-04-02	2.7500	2.7500	2.7500	2.7500	+1.852%	10	547	-63.636%
2026-03-31	2.7000	2.7000	2.7000	2.7000	+8.000%	2	547	-62.963%
2026-03-25	2.5000	2.5000	2.5000	2.5000	+4.167%	10	545	-60.000%
2026-03-20	2.5000	2.5000	2.4000	2.4000	-4.000%	140	555	-58.333%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-5.303%	7	415	-60.000%
2026-03-18	3.2000	3.2000	2.6400	2.6400	-2.222%	6	408	-62.121%
2026-03-13	2.7000	2.7000	2.7000	2.7000	-1.818%	20	407	-62.963%
2026-03-11	2.7500	2.7500	2.7500	2.7500	-8.333%	5	387	-63.636%
2026-03-09	2.8500	3.0000	2.8000	3.0000	+3.448%	80	382	-66.667%
2026-03-06	2.9000	2.9000	2.9000	2.9000	-9.375%	50	302	-65.517%
2026-03-05	3.2000	3.2000	3.2000	3.2000	-3.030%	5	252	-68.750%
2026-03-04	3.3000	3.3000	3.3000	3.3000	0.000%	20	247	-69.697%
2026-02-26	3.5000	3.5000	3.3000	3.3000	-5.714%	52	227	-69.697%
2026-02-25	3.5000	3.5000	3.5000	3.5000	+32.075%	10	167	-71.429%
2026-02-20	3.1500	3.7500	2.6100	2.6500	-28.378%	41	167	-62.264%
2026-02-06	4.0000	4.0000	3.7000	3.7000	-7.500%	11	126	-72.973%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-4.988%	20	115	-75.000%
2026-02-04	4.3000	4.3000	4.2100	4.2100	-17.451%	2	95	-76.247%
2026-02-03	5.1000	5.1000	5.1000	5.1000	+14.350%	20	93	-80.392%
2026-01-21	4.4600	4.4600	4.4600	4.4600	+8.780%	50	73	-77.578%
2026-01-20	4.1000	4.1000	4.1000	4.1000	+13.889%	1	23	-75.610%
2026-01-13	3.6000	3.6000	3.6000	3.6000	-10.000%	3	24	-72.222%
2026-01-12	4.0000	4.0000	4.0000	4.0000	+33.333%	5	21	-75.000%
2025-11-05	3.0000	3.0000	3.0000	3.0000	+36.364%	12	16	-66.667%
2025-10-20	2.1000	2.2000	2.1000	2.2000	-4.348%	3	4	-54.545%
2025-10-15	2.3000	2.3000	2.3000	2.3000	-16.364%	1	3	-56.522%
2025-09-26	2.7500	2.7500	2.7500	2.7500	0.000%	2	2	-63.636%