Dark

ARDX20280121C10
ARDX Jan 21 2028 10.00 Call (ARDX280121C00010000)
option OPRA

EOD

Sep 14, 2026

0.7000+34.615%(+0.1800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.7000	0.7000	0.7000	0.7000	+34.615%	3	791	0.000%
2026-09-10	0.5000	0.5200	0.5000	0.5200	+4.000%	260	788	+34.615%
2026-09-09	0.5000	0.5000	0.5000	0.5000	0.000%	2	987	+40.000%
2026-09-03	0.5000	0.5000	0.5000	0.5000	-3.846%	2	986	+40.000%
2026-09-01	0.5200	0.5200	0.5200	0.5200	-1.887%	25	986	+34.615%
2026-08-27	0.5300	0.5300	0.5300	0.5300	+3.922%	5	974	+32.075%
2026-08-26	0.5100	0.5100	0.5100	0.5100	+6.250%	1	972	+37.255%
2026-08-25	0.5500	0.5500	0.4500	0.4800	0.000%	7	972	+45.833%
2026-08-24	0.5000	0.5000	0.4700	0.4800	-4.000%	3	969	+45.833%
2026-08-21	0.5000	0.5000	0.5000	0.5000	+11.111%	1	970	+40.000%
2026-08-20	0.5400	0.5400	0.4500	0.4500	-43.750%	2	971	+55.556%
2026-08-19	0.8000	0.8000	0.8000	0.8000	+29.032%	1	970	-12.500%
2026-08-17	0.6200	0.6200	0.6200	0.6200	+24.000%	1	970	+12.903%
2026-08-14	0.5000	0.5000	0.4700	0.5000	+25.000%	3	970	+40.000%
2026-08-13	0.4000	0.4000	0.4000	0.4000	-11.111%	10	970	+75.000%
2026-08-12	0.4500	0.4500	0.4500	0.4500	0.000%	10	970	+55.556%
2026-08-10	0.6000	0.6000	0.4500	0.4500	0.000%	4	960	+55.556%
2026-08-07	0.4500	0.6500	0.4500	0.4500	-40.000%	37	958	+55.556%
2026-08-06	0.7500	0.7500	0.7500	0.7500	-10.714%	20	946	-6.667%
2026-07-31	0.8400	0.8400	0.8400	0.8400	-36.842%	1	946	-16.667%
2026-07-30	0.9200	1.3300	0.9200	1.3300	+47.778%	15	947	-47.368%
2026-07-29	0.9700	0.9700	0.9000	0.9000	-37.931%	40	962	-22.222%
2026-07-28	1.4500	1.4500	1.4500	1.4500	+59.341%	20	987	-51.724%
2026-07-24	0.9100	0.9200	0.9100	0.9100	-1.087%	5	1,007	-23.077%
2026-07-23	0.7000	0.9200	0.7000	0.9200	-3.158%	8	1,010	-23.913%
2026-07-22	0.9000	0.9500	0.9000	0.9500	+26.667%	10	1,012	-26.316%
2026-07-21	0.7500	0.7500	0.7500	0.7500	-25.000%	1	1,017	-6.667%
2026-07-20	1.0400	1.0400	0.9700	1.0000	+25.000%	10	1,017	-30.000%
2026-07-17	0.8100	0.8100	0.6300	0.8000	+9.589%	27	1,023	-12.500%
2026-07-16	0.9900	0.9900	0.7300	0.7300	-8.750%	28	1,016	-4.110%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-20.000%	2	1,008	-12.500%
2026-07-09	1.0000	1.0000	1.0000	1.0000	0.000%	7	1,009	-30.000%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-13.043%	2	1,009	-30.000%
2026-06-30	1.0500	1.1500	1.0500	1.1500	+9.524%	2	1,009	-39.130%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-25.000%	1	1,009	-33.333%
2026-06-24	1.4000	1.4000	1.4000	1.4000	+16.667%	4	1,009	-50.000%
2026-06-18	1.2000	1.2000	1.2000	1.2000	-28.571%	4	1,009	-41.667%
2026-06-17	1.6800	1.6800	1.6800	1.6800	+43.590%	1	1,009	-58.333%
2026-06-02	1.2200	1.2200	1.1700	1.1700	-13.333%	27	1,009	-40.171%
2026-06-01	1.3500	1.3500	1.3500	1.3500	+12.500%	1	994	-48.148%
2026-05-28	1.2000	1.2000	1.2000	1.2000	-4.762%	1	993	-41.667%
2026-05-26	1.2500	1.2600	1.2500	1.2600	-16.000%	4	992	-44.444%
2026-05-22	1.5000	1.5000	1.5000	1.5000	-53.560%	2	989	-53.333%
2026-05-18	3.1300	3.2300	3.1300	3.2300	+63.131%	6	989	-78.328%
2026-05-15	1.9800	1.9800	1.9800	1.9800	+26.115%	3	983	-64.646%
2026-05-12	1.5700	1.5700	1.5700	1.5700	-7.647%	2	980	-55.414%
2026-05-11	1.7000	1.7000	1.7000	1.7000	-15.000%	1	980	-58.824%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-5.213%	1	979	-65.000%
2026-05-06	2.1100	2.1100	2.1100	2.1100	+17.222%	1	978	-66.825%
2026-05-04	1.8000	1.8000	1.8000	1.8000	-10.891%	3	978	-61.111%
2026-05-01	1.9000	2.1000	1.9000	2.0200	+49.630%	19	971	-65.347%
2026-04-17	1.3000	1.3500	1.3000	1.3500	-10.000%	12	971	-48.148%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+8.696%	1	961	-53.333%
2026-03-31	1.3800	1.3800	1.3800	1.3800	+16.949%	1	962	-49.275%
2026-03-30	1.1100	1.1800	1.1100	1.1800	-25.316%	16	961	-40.678%
2026-03-12	1.5800	1.5800	1.5800	1.5800	-9.714%	5	970	-55.696%
2026-02-26	1.5500	1.7500	1.5500	1.7500	+20.690%	9	965	-60.000%
2026-02-19	1.8000	1.8000	1.4400	1.4500	-23.684%	62	956	-51.724%
2026-02-18	1.9000	1.9000	1.9000	1.9000	0.000%	2	978	-63.158%
2026-02-13	2.0000	2.0000	1.9000	1.9000	-26.923%	3	974	-63.158%
2026-02-12	2.6000	2.6000	2.6000	2.6000	+30.000%	11	974	-73.077%
2026-02-06	2.0000	2.0000	2.0000	2.0000	0.000%	4	975	-65.000%
2026-02-05	2.0000	2.0000	2.0000	2.0000	-21.260%	5	975	-65.000%
2026-01-29	2.3500	2.5400	2.3500	2.5400	+1.195%	3	970	-72.441%
2026-01-28	2.7500	2.7500	2.5100	2.5100	+5.021%	4	971	-72.112%
2026-01-27	2.7000	2.7000	2.3900	2.3900	-6.275%	4	969	-70.711%
2026-01-26	2.6500	2.6500	2.5500	2.5500	+4.082%	4	969	-72.549%
2026-01-22	2.5000	2.5000	2.4500	2.4500	0.000%	10	967	-71.429%
2026-01-21	2.5000	2.7000	2.1000	2.4500	+11.364%	35	957	-71.429%
2026-01-20	1.9800	2.2000	1.9800	2.2000	+20.219%	63	947	-68.182%
2026-01-16	1.8000	1.8300	1.8000	1.8300	-3.684%	23	865	-61.749%
2026-01-15	2.1000	2.1000	1.9000	1.9000	-5.000%	4	865	-63.158%
2026-01-12	2.0800	2.0800	1.9700	2.0000	-9.091%	5	864	-65.000%
2026-01-09	2.0700	2.3600	1.9700	2.2000	+25.714%	707	859	-68.182%
2026-01-08	1.7500	1.7500	1.7500	1.7500	-1.130%	4	206	-60.000%
2026-01-05	1.7700	1.7700	1.7700	1.7700	+18.000%	144	62	-60.452%
2025-12-22	1.4000	1.5000	1.4000	1.5000	+7.143%	2	62	-53.333%
2025-12-12	2.0000	2.0000	1.4000	1.4000	-6.667%	2	62	-50.000%
2025-10-31	1.3700	1.5000	1.2800	1.5000	+127.273%	53	62	-53.333%
2025-10-30	1.0000	1.0000	0.6600	0.6600	-34.653%	11	13	+6.061%
2025-10-27	1.0100	1.0100	1.0100	1.0100	+7.447%	1	1	-30.693%
2025-10-24	0.9400	0.9400	0.9400	0.9400	0.000%	1	1	-25.532%