Dark

ARDX20270115C7
ARDX Jan 15 2027 7.00 Call (ARDX270115C00007000)
option OPRA

EOD

Jul 24, 2026

0.4100-10.870%(-0.0500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4100	0.4100	0.4000	0.4100	-10.870%	11	4,268	0.000%
2026-07-23	0.4600	0.4600	0.4600	0.4600	+2.222%	5	4,278	-10.870%
2026-07-22	0.4500	0.4500	0.4500	0.4500	-18.182%	3	4,283	-8.889%
2026-07-21	0.6200	0.6500	0.4900	0.5500	+22.222%	5	4,283	-25.455%
2026-07-20	0.4800	0.5000	0.4500	0.4500	-10.000%	3	4,279	-8.889%
2026-07-17	0.5000	0.5000	0.5000	0.5000	0.000%	10	4,279	-18.000%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-12.281%	3	4,289	-18.000%
2026-07-15	0.4800	0.5700	0.4800	0.5700	-12.308%	5	4,289	-28.070%
2026-07-14	0.6500	0.6500	0.6500	0.6500	+30.000%	1	4,292	-36.923%
2026-07-13	0.5400	0.5400	0.5000	0.5000	-16.667%	6	4,293	-18.000%
2026-07-10	0.7500	0.7500	0.6000	0.6000	+3.448%	7	4,289	-31.667%
2026-07-09	0.7000	0.7000	0.5800	0.5800	+16.000%	3	4,284	-29.310%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-16.667%	1	4,283	-18.000%
2026-07-07	0.6000	0.6000	0.6000	0.6000	0.000%	1	4,284	-31.667%
2026-07-06	0.5900	0.6500	0.5000	0.6000	+20.000%	5	4,283	-31.667%
2026-07-02	0.5000	0.5000	0.5000	0.5000	-9.091%	10	4,293	-18.000%
2026-07-01	0.7000	0.7000	0.5500	0.5500	0.000%	59	4,293	-25.455%
2026-06-30	0.4800	0.6500	0.4800	0.5500	0.000%	22	4,242	-25.455%
2026-06-29	0.5000	0.7000	0.3500	0.5500	-50.893%	42	4,231	-25.455%
2026-06-25	1.0000	1.1200	1.0000	1.1200	+1.818%	7	4,215	-63.393%
2026-06-24	1.0400	1.1000	1.0400	1.1000	+4.762%	70	4,220	-62.727%
2026-06-23	1.0500	1.0500	1.0500	1.0500	0.000%	1	4,258	-60.952%
2026-06-22	1.0500	1.0500	1.0500	1.0500	+16.667%	2	4,257	-60.952%
2026-06-18	0.9500	0.9500	0.8000	0.9000	0.000%	8	4,252	-54.444%
2026-06-17	1.0000	1.0000	0.7000	0.9000	-4.255%	4	4,252	-54.444%
2026-06-12	1.0000	1.0000	0.9400	0.9400	+10.588%	10	4,252	-56.383%
2026-06-11	0.8500	0.8500	0.8500	0.8500	-7.609%	7	4,242	-51.765%
2026-06-10	0.7000	0.9200	0.7000	0.9200	+22.667%	6	4,245	-55.435%
2026-06-09	0.8500	0.8500	0.7500	0.7500	-6.250%	5	4,249	-45.333%
2026-06-05	0.8000	0.8000	0.7500	0.8000	0.000%	8	4,249	-48.750%
2026-06-04	0.6500	0.8000	0.6500	0.8000	+17.647%	43	4,243	-48.750%
2026-06-02	0.6500	0.6800	0.6500	0.6800	-20.000%	62	4,212	-39.706%
2026-06-01	0.8000	1.1000	0.7500	0.8500	-15.000%	47	4,213	-51.765%
2026-05-29	1.0000	1.0000	1.0000	1.0000	-11.504%	2	4,181	-59.000%
2026-05-28	1.2000	1.2000	1.1300	1.1300	-1.739%	3	4,179	-63.717%
2026-05-27	1.1500	1.1500	1.1500	1.1500	+9.524%	1	4,176	-64.348%
2026-05-26	1.0200	1.1600	1.0100	1.0500	0.000%	11	4,177	-60.952%
2026-05-22	1.1500	1.2300	1.0500	1.0500	-22.222%	43	4,135	-60.952%
2026-05-21	1.0300	1.3500	1.0300	1.3500	+17.391%	2	4,134	-69.630%
2026-05-20	1.2000	1.2000	1.1000	1.1500	+15.000%	5	4,134	-64.348%
2026-05-19	1.1000	1.1500	1.0000	1.0000	-9.091%	7	4,122	-59.000%
2026-05-18	1.1000	1.1000	1.1000	1.1000	-1.786%	10	4,122	-62.727%
2026-05-15	1.3000	1.3000	1.1200	1.1200	-17.037%	6	4,122	-63.393%
2026-05-14	1.2000	1.3500	1.2000	1.3500	+8.000%	21	4,118	-69.630%
2026-05-13	1.1500	1.2600	1.1500	1.2500	-10.714%	188	3,764	-67.200%
2026-05-12	1.5000	1.5000	1.4000	1.4000	-3.448%	284	3,764	-70.714%
2026-05-11	1.4500	1.4500	1.4500	1.4500	-9.375%	8	3,764	-71.724%
2026-05-08	1.4500	1.6000	1.4500	1.6000	0.000%	6	3,764	-74.375%
2026-05-07	1.7000	1.7000	1.6000	1.6000	-3.030%	20	3,769	-74.375%
2026-05-06	1.6500	1.6500	1.6500	1.6500	0.000%	20	3,787	-75.152%
2026-05-05	1.8000	1.9400	1.6500	1.6500	-13.158%	234	3,793	-75.152%
2026-05-04	1.8000	1.9900	1.6500	1.9000	+15.152%	130	3,819	-78.421%
2026-05-01	1.2500	1.7500	1.2500	1.6500	+22.222%	329	4,034	-75.152%
2026-04-30	1.1000	1.3500	1.1000	1.3500	+35.000%	10	4,034	-69.630%
2026-04-29	1.0500	1.0500	0.9000	1.0000	+2.041%	250	4,040	-59.000%
2026-04-28	1.0500	1.1000	0.9800	0.9800	-10.909%	12	4,164	-58.163%
2026-04-27	1.1500	1.1500	1.1000	1.1000	+10.000%	2	4,165	-62.727%
2026-04-24	1.1500	1.1500	1.0000	1.0000	-4.762%	3	4,164	-59.000%
2026-04-23	1.1000	1.1000	1.0500	1.0500	-8.696%	17	4,163	-60.952%
2026-04-22	1.1500	1.1500	1.1500	1.1500	+4.545%	1	4,147	-64.348%
2026-04-21	1.2000	1.2000	1.1000	1.1000	-7.563%	6	4,151	-62.727%
2026-04-20	1.2300	1.2300	1.1900	1.1900	+3.478%	5	4,151	-65.546%
2026-04-17	1.1400	1.3000	1.1100	1.1500	+13.861%	31	4,148	-64.348%
2026-04-16	1.1500	1.1500	1.0100	1.0100	-9.009%	6	4,171	-59.406%
2026-04-15	1.1100	1.1100	1.1100	1.1100	-11.200%	10	4,167	-63.063%
2026-04-14	1.2500	1.2500	1.2500	1.2500	+7.759%	3	4,177	-67.200%
2026-04-13	1.1600	1.1600	1.1600	1.1600	+0.870%	1	4,174	-64.655%
2026-04-10	1.1500	1.1500	1.1500	1.1500	+4.545%	6	4,173	-64.348%
2026-04-09	0.9000	1.1000	0.9000	1.1000	-4.348%	17	4,170	-62.727%
2026-04-08	1.1500	1.1500	1.1500	1.1500	0.000%	6	4,177	-64.348%
2026-04-07	1.1500	1.1500	1.1500	1.1500	0.000%	35	4,183	-64.348%
2026-04-06	1.1700	1.1700	1.1500	1.1500	+15.000%	4	4,148	-64.348%
2026-04-02	1.0000	1.0500	1.0000	1.0000	-16.667%	104	4,240	-59.000%
2026-04-01	1.1700	1.2000	1.1200	1.2000	+14.286%	27	4,240	-65.833%
2026-03-31	0.9900	1.0800	0.9900	1.0500	+10.526%	213	4,231	-60.952%
2026-03-30	0.9500	0.9500	0.9500	0.9500	+5.556%	100	4,194	-56.842%
2026-03-27	0.9000	0.9000	0.8800	0.9000	-14.286%	14	4,194	-54.444%
2026-03-26	1.0200	1.0500	1.0200	1.0500	+5.000%	23	4,197	-60.952%
2026-03-25	1.0000	1.0500	1.0000	1.0000	+7.527%	46	4,175	-59.000%
2026-03-24	0.8000	0.9500	0.8000	0.9300	+3.333%	8	4,137	-55.914%
2026-03-23	0.9600	0.9600	0.9000	0.9000	0.000%	101	4,132	-54.444%
2026-03-20	0.9500	1.0000	0.9000	0.9000	-5.263%	5	4,231	-54.444%
2026-03-19	1.0100	1.0100	0.9500	0.9500	-24.000%	16	4,233	-56.842%
2026-03-18	1.2500	1.2500	1.2500	1.2500	+4.167%	4	4,237	-67.200%
2026-03-17	1.1200	1.2000	1.1200	1.2000	0.000%	2	4,233	-65.833%
2026-03-16	1.2000	1.2000	1.2000	1.2000	0.000%	2	4,233	-65.833%
2026-03-13	1.2500	1.2500	1.2000	1.2000	0.000%	9	4,233	-65.833%
2026-03-12	1.2500	1.2500	1.1500	1.2000	-6.250%	25	4,224	-65.833%
2026-03-11	1.3200	1.3200	1.2700	1.2800	-9.859%	28	4,199	-67.969%
2026-03-10	1.4000	1.4500	1.4000	1.4200	+5.185%	16	4,173	-71.127%
2026-03-09	1.4000	1.4000	1.3500	1.3500	-6.897%	3	4,185	-69.630%
2026-03-06	1.5500	1.5500	1.4500	1.4500	-13.174%	24	4,186	-71.724%
2026-03-04	1.4000	1.6700	1.4000	1.6700	+16.783%	79	4,162	-75.449%
2026-03-03	1.4500	1.4500	1.2500	1.4300	-4.667%	7	4,193	-71.329%
2026-03-02	1.5500	1.5500	1.4500	1.5000	-3.846%	10	4,190	-72.667%
2026-02-27	1.6200	1.6500	1.5600	1.5600	+1.299%	117	4,187	-73.718%
2026-02-26	1.6500	1.6500	1.5400	1.5400	-6.667%	145	4,171	-73.377%
2026-02-25	1.6900	1.6900	1.6500	1.6500	+10.738%	28	4,003	-75.152%
2026-02-24	1.3500	1.6000	1.2600	1.4900	+35.455%	140	4,003	-72.483%
2026-02-23	1.1700	1.5000	1.1000	1.1000	0.000%	35	3,889	-62.727%
2026-02-20	1.2500	1.7400	1.1000	1.1000	-38.889%	403	3,860	-62.727%
2026-02-19	1.8000	1.8000	1.8000	1.8000	+5.882%	1	3,457	-77.222%
2026-02-18	1.9000	1.9000	1.6500	1.7000	+6.250%	92	3,457	-75.882%
2026-02-17	1.7000	1.7000	1.6000	1.6000	-15.789%	10	3,365	-74.375%
2026-02-13	2.0000	2.0000	1.9000	1.9000	-5.000%	12	3,345	-78.421%
2026-02-12	1.8000	2.0000	1.8000	2.0000	0.000%	12	3,345	-79.500%
2026-02-11	2.0000	2.0000	2.0000	2.0000	-13.043%	15	3,335	-79.500%
2026-02-06	2.0900	2.3000	2.0900	2.3000	+17.949%	2	3,335	-82.174%
2026-02-05	2.1500	2.6500	1.9500	1.9500	-15.217%	220	3,336	-78.974%
2026-02-04	2.3400	2.3400	2.2200	2.3000	+2.222%	25	3,320	-82.174%
2026-02-03	2.4000	2.5300	2.2500	2.2500	-7.407%	3	3,304	-81.778%
2026-02-02	2.5500	2.7000	2.4300	2.4300	-0.816%	26	3,303	-83.128%
2026-01-30	2.5400	2.5500	2.4500	2.4500	-2.000%	9	3,285	-83.265%
2026-01-29	2.4500	2.5000	2.4000	2.5000	-6.716%	7	3,279	-83.600%
2026-01-28	3.3000	3.3000	2.6500	2.6800	-0.741%	5	3,282	-84.701%
2026-01-27	2.7000	2.7000	2.7000	2.7000	-0.369%	8	3,280	-84.815%
2026-01-26	2.7100	2.7100	2.7100	2.7100	+9.274%	1	3,280	-84.871%
2026-01-23	2.4800	2.4800	2.4800	2.4800	-8.148%	1	3,279	-83.468%
2026-01-22	2.6000	2.8000	2.3800	2.7000	0.000%	246	3,279	-84.815%
2026-01-21	2.6000	2.9000	2.5000	2.7000	-10.000%	43	3,199	-84.815%
2026-01-20	2.0000	3.0000	2.0000	3.0000	+57.068%	138	3,202	-86.333%
2026-01-16	1.8000	1.9100	1.8000	1.9100	-4.500%	32	3,206	-78.534%
2026-01-15	2.0000	2.0000	2.0000	2.0000	+5.263%	2	3,206	-79.500%
2026-01-14	2.2500	2.2500	1.9000	1.9000	-5.000%	6	3,206	-78.421%
2026-01-13	2.0000	2.0000	2.0000	2.0000	-9.091%	1	3,206	-79.500%
2026-01-12	2.5000	2.5000	2.2000	2.2000	-4.348%	64	3,206	-81.364%
2026-01-09	2.1500	2.6700	2.1500	2.3000	+15.000%	335	3,194	-82.174%
2026-01-08	1.7000	2.0000	1.7000	2.0000	+37.931%	11	3,276	-79.500%
2026-01-07	1.5500	1.5500	1.2500	1.4500	+22.881%	5	3,286	-71.724%
2026-01-06	1.7000	1.7000	1.1800	1.1800	-12.593%	13	3,285	-65.254%
2026-01-05	1.8000	1.8000	1.3000	1.3500	-12.338%	352	3,284	-69.630%
2026-01-02	1.5400	1.5400	1.5400	1.5400	+12.409%	2	3,188	-73.377%
2025-12-24	1.3700	1.3700	1.3700	1.3700	-2.143%	100	3,142	-70.073%
2025-12-22	1.4000	1.4000	1.4000	1.4000	+7.692%	2	3,142	-70.714%
2025-12-19	1.3000	1.3000	1.3000	1.3000	0.000%	5	3,142	-68.462%
2025-12-18	1.3000	1.3000	1.3000	1.3000	-13.333%	5	3,139	-68.462%
2025-12-12	1.4800	1.5000	1.4800	1.5000	+11.111%	240	3,139	-72.667%
2025-12-11	1.5400	1.5400	1.3500	1.3500	-10.000%	13	3,119	-69.630%
2025-12-08	1.5000	1.5000	1.5000	1.5000	+9.489%	1	3,119	-72.667%
2025-12-05	1.3700	1.3700	1.3700	1.3700	+14.167%	10	3,120	-70.073%
2025-12-02	1.4500	1.4500	1.2000	1.2000	-17.241%	4	3,115	-65.833%
2025-12-01	1.4500	1.4500	1.4500	1.4500	-11.585%	1	3,117	-71.724%
2025-11-18	1.6400	1.6400	1.6400	1.6400	+3.797%	1	3,117	-75.000%
2025-11-13	1.5800	1.5800	1.5800	1.5800	-3.067%	3	3,116	-74.051%
2025-11-12	1.6300	1.6300	1.6300	1.6300	+8.667%	1	3,116	-74.847%
2025-11-11	1.5000	1.5000	1.5000	1.5000	+15.385%	5	3,115	-72.667%
2025-11-10	1.3000	1.3000	1.3000	1.3000	-7.143%	5	3,120	-68.462%
2025-11-04	1.5000	1.5000	1.3500	1.4000	-6.667%	14	3,120	-70.714%
2025-11-03	2.0000	2.0000	1.5000	1.5000	-6.250%	7	3,121	-72.667%
2025-10-31	1.6000	1.8400	1.5000	1.6000	+60.000%	107	3,121	-74.375%
2025-10-30	1.0000	1.0000	0.9500	1.0000	+4.167%	460	3,153	-59.000%
2025-10-29	0.9600	0.9600	0.9600	0.9600	+1.053%	200	2,813	-57.292%
2025-10-28	1.3000	1.3000	0.9500	0.9500	-13.636%	205	2,813	-56.842%
2025-10-21	1.1000	1.1000	1.1000	1.1000	+37.500%	10	2,759	-62.727%
2025-10-14	1.0000	1.0000	0.8000	0.8000	-27.273%	12	2,759	-48.750%
2025-10-13	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,760	-62.727%
2025-10-09	1.0500	1.1000	1.0500	1.1000	+10.000%	3	2,760	-62.727%
2025-10-08	1.2000	1.2000	0.9900	1.0000	+5.263%	42	2,761	-59.000%
2025-10-07	0.9500	0.9500	0.9300	0.9500	-5.000%	33	2,764	-56.842%
2025-10-06	1.2000	1.2000	1.0000	1.0000	-4.762%	57	2,764	-59.000%
2025-10-03	1.0500	1.0500	1.0500	1.0500	+5.000%	5	2,721	-60.952%
2025-10-02	1.0500	1.0800	1.0000	1.0000	-9.091%	31	2,716	-59.000%
2025-10-01	1.1000	1.1000	1.1000	1.1000	-8.333%	2	2,700	-62.727%
2025-09-29	1.2000	1.2000	1.2000	1.2000	+1.695%	5	2,702	-65.833%
2025-09-26	1.2000	1.2000	1.1800	1.1800	-26.250%	4	2,702	-65.254%
2025-09-24	1.6000	1.6000	1.6000	1.6000	+14.286%	10	2,702	-74.375%
2025-09-23	1.5000	1.5000	1.4000	1.4000	-3.448%	6	2,702	-70.714%
2025-09-19	1.5000	1.5000	1.4500	1.4500	-6.452%	11	2,698	-71.724%
2025-09-17	1.5000	1.5500	1.5000	1.5500	-8.824%	2	2,698	-73.548%
2025-09-16	1.7000	1.7000	1.7000	1.7000	0.000%	2	2,699	-75.882%
2025-09-12	1.7000	1.7000	1.7000	1.7000	-8.108%	10	2,697	-75.882%
2025-09-11	1.8700	1.8800	1.6700	1.8500	+8.187%	145	2,706	-77.838%
2025-09-10	1.7100	1.7100	1.7100	1.7100	-1.156%	2	2,696	-76.023%
2025-09-08	1.6000	1.7300	1.6000	1.7300	+1.765%	3	2,697	-76.301%
2025-09-05	1.7000	1.7000	1.7000	1.7000	-3.955%	40	2,694	-75.882%
2025-09-04	1.7700	1.7700	1.7700	1.7700	+7.273%	10	2,726	-76.836%
2025-09-03	1.6800	1.7300	1.6500	1.6500	+3.125%	40	2,716	-75.152%
2025-08-28	1.5500	1.6000	1.5500	1.6000	+6.667%	11	2,753	-74.375%
2025-08-27	1.5000	1.5000	1.5000	1.5000	-9.091%	1	2,752	-72.667%
2025-08-22	1.4500	1.6500	1.4500	1.6500	+21.324%	11	2,752	-75.152%
2025-08-21	1.3600	1.3600	1.3600	1.3600	+0.741%	1	2,751	-69.853%
2025-08-19	1.5300	1.5300	1.3500	1.3500	-17.683%	5	2,750	-69.630%
2025-08-18	1.6400	1.6400	1.6400	1.6400	+14.685%	2	2,750	-75.000%
2025-08-14	1.4800	1.4800	1.4300	1.4300	-4.667%	5	2,750	-71.329%
2025-08-13	1.4600	1.5000	1.4600	1.5000	+27.119%	107	2,751	-72.667%
2025-08-11	1.2500	1.2500	1.1500	1.1800	-5.600%	20	2,754	-65.254%
2025-08-08	1.5000	1.5000	1.2500	1.2500	+19.048%	51	2,754	-67.200%
2025-08-07	1.2500	1.2500	1.0500	1.0500	-16.000%	11	2,704	-60.952%
2025-08-06	1.1400	1.4500	1.1000	1.2500	+13.636%	65	2,703	-67.200%
2025-08-05	1.2500	1.4500	1.1000	1.1000	+37.500%	318	2,689	-62.727%
2025-07-29	0.9200	0.9200	0.8000	0.8000	+5.263%	2	2,503	-48.750%
2025-07-24	0.7500	0.8500	0.7500	0.7600	+1.333%	5	2,503	-46.053%
2025-07-23	0.7500	0.7500	0.7500	0.7500	-21.053%	3	2,500	-45.333%
2025-07-18	1.0000	1.0000	0.9500	0.9500	+3.261%	3	2,497	-56.842%
2025-07-16	0.9200	0.9200	0.9200	0.9200	-8.911%	11	2,497	-55.435%
2025-07-15	0.8000	1.2500	0.8000	1.0100	-5.607%	11	2,508	-59.406%
2025-07-11	1.0700	1.0700	1.0700	1.0700	-2.727%	2	2,501	-61.682%
2025-07-09	1.1000	1.1000	1.1000	1.1000	+37.500%	2	2,499	-62.727%
2025-07-01	0.8000	0.8000	0.8000	0.8000	-9.091%	1	2,510	-48.750%
2025-06-30	0.8700	0.8800	0.8700	0.8800	+17.333%	2	2,510	-53.409%
2025-06-26	0.7500	0.7500	0.7500	0.7500	+15.385%	5	2,510	-45.333%
2025-06-17	0.6500	0.6500	0.6500	0.6500	-13.333%	4	2,509	-36.923%
2025-06-12	0.7500	0.7500	0.7500	0.7500	-6.250%	1	2,509	-45.333%
2025-06-10	0.8000	0.8000	0.8000	0.8000	+5.263%	30	2,509	-48.750%
2025-06-06	0.7600	0.7600	0.7600	0.7600	+1.333%	40	2,499	-46.053%
2025-06-04	0.7500	0.7500	0.7500	0.7500	-3.846%	17	2,519	-45.333%
2025-06-03	0.7800	0.7800	0.7800	0.7800	+1.299%	1	2,502	-47.436%
2025-06-02	0.7500	0.7700	0.7500	0.7700	-18.947%	15	2,501	-46.753%
2025-05-29	0.9500	0.9500	0.9500	0.9500	+4.396%	10	2,501	-56.842%
2025-05-28	0.9100	0.9100	0.9100	0.9100	+13.750%	1	2,501	-54.945%
2025-05-22	0.8800	0.8800	0.8000	0.8000	-15.789%	6	2,501	-48.750%
2025-05-20	0.9500	0.9500	0.9500	0.9500	+26.667%	200	2,499	-56.842%
2025-05-16	0.7500	0.7500	0.7500	0.7500	+114.286%	100	2,309	-45.333%
2025-05-15	0.3500	0.3500	0.3500	0.3500	-41.667%	1	2,359	+17.143%
2025-05-13	0.6200	0.6200	0.6000	0.6000	-13.043%	50	2,358	-31.667%
2025-05-09	0.6900	0.6900	0.6900	0.6900	+11.290%	2	2,353	-40.580%
2025-05-07	0.6500	0.6500	0.6200	0.6200	-31.111%	11	2,354	-33.871%
2025-05-06	0.9000	0.9000	0.9000	0.9000	+28.571%	8	2,353	-54.444%
2025-05-05	0.7500	0.7500	0.6900	0.7000	-20.455%	204	2,353	-41.429%
2025-05-02	0.9200	1.0000	0.8000	0.8800	-42.105%	386	2,149	-53.409%
2025-05-01	1.5400	1.5900	1.5200	1.5200	+8.571%	23	2,161	-73.026%
2025-04-25	1.4000	1.4000	1.4000	1.4000	+16.667%	20	2,140	-70.714%
2025-04-23	1.3500	1.3500	1.2000	1.2000	-0.826%	25	2,134	-65.833%
2025-04-21	1.2100	1.2100	1.2100	1.2100	+0.833%	4	2,119	-66.116%
2025-04-17	1.2000	1.2000	1.2000	1.2000	+10.092%	25	2,090	-65.833%
2025-04-15	1.0900	1.0900	1.0900	1.0900	+9.000%	1	2,090	-62.385%
2025-04-09	1.0000	1.0000	1.0000	1.0000	-13.043%	5	2,090	-59.000%
2025-04-08	1.1500	1.1500	1.1500	1.1500	-10.853%	2	2,085	-64.348%
2025-03-28	1.1600	1.2900	1.1600	1.2900	-0.769%	4	2,085	-68.217%
2025-03-26	1.4000	1.4000	1.3000	1.3000	-2.985%	1,003	2,084	-68.462%
2025-03-25	1.3400	1.3400	1.3400	1.3400	-5.634%	1	2,083	-69.403%
2025-03-21	1.4200	1.4200	1.4200	1.4200	-5.333%	10	2,083	-71.127%
2025-03-20	1.3000	1.5000	1.3000	1.5000	+20.000%	36	2,078	-72.667%
2025-03-18	1.6600	1.6600	1.2500	1.2500	-16.667%	724	2,042	-67.200%
2025-03-13	1.5000	1.5000	1.5000	1.5000	-6.250%	1	1,801	-72.667%
2025-03-12	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,801	-74.375%
2025-03-06	1.5000	1.5000	1.5000	1.5000	-3.226%	30	1,770	-72.667%
2025-03-05	1.4500	1.6000	1.4500	1.5500	+3.333%	59	1,770	-73.548%
2025-03-04	1.5000	1.6500	1.5000	1.5000	-3.226%	922	1,811	-72.667%
2025-03-03	2.0000	2.0000	1.5500	1.5500	-30.493%	221	1,788	-73.548%
2025-02-27	1.2000	2.2300	1.2000	2.2300	+58.156%	14	1,569	-81.614%
2025-02-25	1.0300	1.4100	1.0300	1.4100	-2.759%	119	1,561	-70.922%
2025-02-24	1.5000	1.5000	1.4500	1.4500	-3.333%	6	1,442	-71.724%
2025-02-21	1.6000	1.6100	1.5000	1.5000	-18.919%	230	1,437	-72.667%
2025-02-12	1.8500	1.8500	1.8500	1.8500	-6.566%	5	1,322	-77.838%
2025-01-28	1.9800	1.9800	1.9800	1.9800	-4.808%	5	1,317	-79.293%
2025-01-24	2.0800	2.0800	2.0800	2.0800	+26.061%	10	1,312	-80.288%
2025-01-16	1.7500	1.7500	1.6500	1.6500	-35.294%	3	1,309	-75.152%
2025-01-14	2.5500	2.5500	2.5500	2.5500	+18.605%	4	1,306	-83.922%
2025-01-13	2.5000	2.5000	2.1500	2.1500	+16.216%	2	1,302	-80.930%
2025-01-10	1.8500	1.8500	1.8500	1.8500	-6.566%	2	1,302	-77.838%
2025-01-08	1.9800	1.9800	1.9800	1.9800	+13.143%	850	1,303	-79.293%
2025-01-07	1.7500	1.7500	1.7500	1.7500	+6.061%	150	1,303	-76.571%
2025-01-06	2.4900	2.4900	1.6500	1.6500	-15.816%	951	1,303	-75.152%
2025-01-03	1.1500	1.9600	1.1500	1.9600	+8.889%	180	422	-79.082%
2024-12-31	1.6800	1.8000	1.6800	1.8000	-7.692%	151	234	-77.222%
2024-12-27	1.9500	1.9500	1.9500	1.9500	+28.289%	10	234	-78.974%
2024-12-23	1.7500	1.7500	1.4000	1.5200	-1.935%	4	229	-73.026%
2024-12-18	1.5500	1.5800	1.5500	1.5500	-11.429%	9	228	-73.548%
2024-12-17	1.7500	1.7500	1.7500	1.7500	-22.222%	1	219	-76.571%
2024-12-13	2.2500	2.2500	2.2500	2.2500	+12.500%	10	218	-81.778%
2024-12-12	2.0000	2.0000	2.0000	2.0000	-18.367%	1	213	-79.500%
2024-12-04	2.4500	2.4500	2.4500	2.4500	+58.065%	1	212	-83.265%
2024-11-14	1.5500	1.5500	1.5500	1.5500	-12.429%	1	212	-73.548%
2024-11-12	1.7700	1.7700	1.7700	1.7700	-6.842%	144	212	-76.836%
2024-11-08	1.3600	2.2000	1.3600	1.9000	-46.927%	68	68	-78.421%
2024-11-05	2.9500	3.5800	2.3000	3.5800	+15.484%	13	35	-88.547%
2024-11-04	3.1000	3.1000	3.1000	3.1000	-0.322%	1	23	-86.774%
2024-11-01	3.0000	3.1100	3.0000	3.1100	+11.071%	4	22	-86.817%
2024-10-28	2.8000	2.8000	2.8000	2.8000	+12.000%	1	20	-85.357%
2024-10-18	2.5000	2.5000	2.5000	2.5000	-3.101%	4	19	-83.600%
2024-10-17	2.4000	2.5800	2.2500	2.5800	+3.200%	4	17	-84.109%
2024-10-10	2.6300	2.7000	2.5000	2.5000	-7.407%	3	14	-83.600%
2024-10-08	2.7000	2.7000	2.7000	2.7000	-20.588%	1	13	-84.815%
2024-10-07	2.6000	3.4000	2.6000	3.4000	+30.769%	3	12	-87.941%
2024-09-23	2.6000	2.6000	2.6000	2.6000	-1.887%	1	10	-84.231%
2024-09-19	2.6500	2.6500	2.6500	2.6500	-1.852%	1	9	-84.528%
2024-09-18	2.6500	2.7000	2.6500	2.7000	-10.000%	3	8	-84.815%
2024-09-17	3.0000	3.0000	3.0000	3.0000	0.000%	5	5	-86.333%