Dark

ARDX20270115C7
ARDX Jan 15 2027 7.00 Call (ARDX270115C00007000)
option OPRA

EOD

Sep 14, 2026

0.0500-50.000%(-0.0500)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.0500	0.0500	0.0500	-50.000%	121	5,796	0.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,796	-50.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	+11.111%	1	5,796	-50.000%
2026-09-08	0.1000	0.1000	0.0900	0.0900	+28.571%	6	5,796	-44.444%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-30.000%	3	5,792	-28.571%
2026-09-02	0.1000	0.1000	0.1000	0.1000	+42.857%	4	5,795	-50.000%
2026-09-01	0.1000	0.1000	0.0700	0.0700	-30.000%	4	5,794	-28.571%
2026-08-31	0.0800	0.1000	0.0800	0.1000	-33.333%	23	5,796	-50.000%
2026-08-28	0.1100	0.1500	0.1000	0.1500	+50.000%	16	5,798	-66.667%
2026-08-26	0.1500	0.1500	0.0500	0.1000	0.000%	204	5,807	-50.000%
2026-08-25	0.1000	0.1500	0.0500	0.1000	+25.000%	287	5,807	-50.000%
2026-08-24	0.1000	0.1500	0.0800	0.0800	-42.857%	132	5,544	-37.500%
2026-08-21	0.1500	0.1500	0.1300	0.1400	-6.667%	17	5,446	-64.286%
2026-08-20	0.1500	0.1500	0.1000	0.1500	+7.143%	587	5,442	-66.667%
2026-08-19	0.1500	0.1500	0.1400	0.1400	-6.667%	47	5,040	-64.286%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-25.000%	10	4,998	-66.667%
2026-08-17	0.3000	0.3100	0.1500	0.2000	+100.000%	52	4,998	-75.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-50.000%	1	4,946	-50.000%
2026-08-13	0.2000	0.2000	0.2000	0.2000	+33.333%	2	4,945	-75.000%
2026-08-11	0.1000	0.2100	0.1000	0.1500	0.000%	25	4,945	-66.667%
2026-08-10	0.2000	0.2000	0.1500	0.1500	-31.818%	120	4,920	-66.667%
2026-08-07	0.2000	0.2500	0.1900	0.2200	-37.143%	140	4,877	-77.273%
2026-08-06	0.3500	0.3500	0.3500	0.3500	-25.532%	93	4,850	-85.714%
2026-08-05	0.4700	0.4700	0.4700	0.4700	+34.286%	2	4,770	-89.362%
2026-08-04	0.3500	0.4000	0.3200	0.3500	0.000%	29	4,770	-85.714%
2026-08-03	0.3500	0.3500	0.3500	0.3500	-5.405%	263	4,760	-85.714%
2026-07-31	0.4500	0.4500	0.3000	0.3700	+32.143%	11	4,503	-86.486%
2026-07-30	0.2800	0.3000	0.2800	0.2800	-30.000%	153	4,505	-82.143%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-11.111%	2	4,352	-87.500%
2026-07-28	0.4500	0.5000	0.4500	0.4500	-8.163%	210	4,350	-88.889%
2026-07-27	0.4900	0.4900	0.4900	0.4900	+19.512%	5	4,272	-89.796%
2026-07-24	0.4100	0.4100	0.4000	0.4100	-10.870%	11	4,268	-87.805%
2026-07-23	0.4600	0.4600	0.4600	0.4600	+2.222%	5	4,278	-89.130%
2026-07-22	0.4500	0.4500	0.4500	0.4500	-18.182%	3	4,283	-88.889%
2026-07-21	0.6200	0.6500	0.4900	0.5500	+22.222%	5	4,283	-90.909%
2026-07-20	0.4800	0.5000	0.4500	0.4500	-10.000%	3	4,279	-88.889%
2026-07-17	0.5000	0.5000	0.5000	0.5000	0.000%	10	4,279	-90.000%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-12.281%	3	4,289	-90.000%
2026-07-15	0.4800	0.5700	0.4800	0.5700	-12.308%	5	4,289	-91.228%
2026-07-14	0.6500	0.6500	0.6500	0.6500	+30.000%	1	4,292	-92.308%
2026-07-13	0.5400	0.5400	0.5000	0.5000	-16.667%	6	4,293	-90.000%
2026-07-10	0.7500	0.7500	0.6000	0.6000	+3.448%	7	4,289	-91.667%
2026-07-09	0.7000	0.7000	0.5800	0.5800	+16.000%	3	4,284	-91.379%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-16.667%	1	4,283	-90.000%
2026-07-07	0.6000	0.6000	0.6000	0.6000	0.000%	1	4,284	-91.667%
2026-07-06	0.5900	0.6500	0.5000	0.6000	+20.000%	5	4,283	-91.667%
2026-07-02	0.5000	0.5000	0.5000	0.5000	-9.091%	10	4,293	-90.000%
2026-07-01	0.7000	0.7000	0.5500	0.5500	0.000%	59	4,293	-90.909%
2026-06-30	0.4800	0.6500	0.4800	0.5500	0.000%	22	4,242	-90.909%
2026-06-29	0.5000	0.7000	0.3500	0.5500	-50.893%	42	4,231	-90.909%
2026-06-25	1.0000	1.1200	1.0000	1.1200	+1.818%	7	4,215	-95.536%
2026-06-24	1.0400	1.1000	1.0400	1.1000	+4.762%	70	4,220	-95.455%
2026-06-23	1.0500	1.0500	1.0500	1.0500	0.000%	1	4,258	-95.238%
2026-06-22	1.0500	1.0500	1.0500	1.0500	+16.667%	2	4,257	-95.238%
2026-06-18	0.9500	0.9500	0.8000	0.9000	0.000%	8	4,252	-94.444%
2026-06-17	1.0000	1.0000	0.7000	0.9000	-4.255%	4	4,252	-94.444%
2026-06-12	1.0000	1.0000	0.9400	0.9400	+10.588%	10	4,252	-94.681%
2026-06-11	0.8500	0.8500	0.8500	0.8500	-7.609%	7	4,242	-94.118%
2026-06-10	0.7000	0.9200	0.7000	0.9200	+22.667%	6	4,245	-94.565%
2026-06-09	0.8500	0.8500	0.7500	0.7500	-6.250%	5	4,249	-93.333%
2026-06-05	0.8000	0.8000	0.7500	0.8000	0.000%	8	4,249	-93.750%
2026-06-04	0.6500	0.8000	0.6500	0.8000	+17.647%	43	4,243	-93.750%
2026-06-02	0.6500	0.6800	0.6500	0.6800	-20.000%	62	4,212	-92.647%
2026-06-01	0.8000	1.1000	0.7500	0.8500	-15.000%	47	4,213	-94.118%
2026-05-29	1.0000	1.0000	1.0000	1.0000	-11.504%	2	4,181	-95.000%
2026-05-28	1.2000	1.2000	1.1300	1.1300	-1.739%	3	4,179	-95.575%
2026-05-27	1.1500	1.1500	1.1500	1.1500	+9.524%	1	4,176	-95.652%
2026-05-26	1.0200	1.1600	1.0100	1.0500	0.000%	11	4,177	-95.238%
2026-05-22	1.1500	1.2300	1.0500	1.0500	-22.222%	43	4,135	-95.238%
2026-05-21	1.0300	1.3500	1.0300	1.3500	+17.391%	2	4,134	-96.296%
2026-05-20	1.2000	1.2000	1.1000	1.1500	+15.000%	5	4,134	-95.652%
2026-05-19	1.1000	1.1500	1.0000	1.0000	-9.091%	7	4,122	-95.000%
2026-05-18	1.1000	1.1000	1.1000	1.1000	-1.786%	10	4,122	-95.455%
2026-05-15	1.3000	1.3000	1.1200	1.1200	-17.037%	6	4,122	-95.536%
2026-05-14	1.2000	1.3500	1.2000	1.3500	+8.000%	21	4,118	-96.296%
2026-05-13	1.1500	1.2600	1.1500	1.2500	-10.714%	188	3,764	-96.000%
2026-05-12	1.5000	1.5000	1.4000	1.4000	-3.448%	284	3,764	-96.429%
2026-05-11	1.4500	1.4500	1.4500	1.4500	-9.375%	8	3,764	-96.552%
2026-05-08	1.4500	1.6000	1.4500	1.6000	0.000%	6	3,764	-96.875%
2026-05-07	1.7000	1.7000	1.6000	1.6000	-3.030%	20	3,769	-96.875%
2026-05-06	1.6500	1.6500	1.6500	1.6500	0.000%	20	3,787	-96.970%
2026-05-05	1.8000	1.9400	1.6500	1.6500	-13.158%	234	3,793	-96.970%
2026-05-04	1.8000	1.9900	1.6500	1.9000	+15.152%	130	3,819	-97.368%
2026-05-01	1.2500	1.7500	1.2500	1.6500	+22.222%	329	4,034	-96.970%
2026-04-30	1.1000	1.3500	1.1000	1.3500	+35.000%	10	4,034	-96.296%
2026-04-29	1.0500	1.0500	0.9000	1.0000	+2.041%	250	4,040	-95.000%
2026-04-28	1.0500	1.1000	0.9800	0.9800	-10.909%	12	4,164	-94.898%
2026-04-27	1.1500	1.1500	1.1000	1.1000	+10.000%	2	4,165	-95.455%
2026-04-24	1.1500	1.1500	1.0000	1.0000	-4.762%	3	4,164	-95.000%
2026-04-23	1.1000	1.1000	1.0500	1.0500	-8.696%	17	4,163	-95.238%
2026-04-22	1.1500	1.1500	1.1500	1.1500	+4.545%	1	4,147	-95.652%
2026-04-21	1.2000	1.2000	1.1000	1.1000	-7.563%	6	4,151	-95.455%
2026-04-20	1.2300	1.2300	1.1900	1.1900	+3.478%	5	4,151	-95.798%
2026-04-17	1.1400	1.3000	1.1100	1.1500	+13.861%	31	4,148	-95.652%
2026-04-16	1.1500	1.1500	1.0100	1.0100	-9.009%	6	4,171	-95.050%
2026-04-15	1.1100	1.1100	1.1100	1.1100	-11.200%	10	4,167	-95.495%
2026-04-14	1.2500	1.2500	1.2500	1.2500	+7.759%	3	4,177	-96.000%
2026-04-13	1.1600	1.1600	1.1600	1.1600	+0.870%	1	4,174	-95.690%
2026-04-10	1.1500	1.1500	1.1500	1.1500	+4.545%	6	4,173	-95.652%
2026-04-09	0.9000	1.1000	0.9000	1.1000	-4.348%	17	4,170	-95.455%
2026-04-08	1.1500	1.1500	1.1500	1.1500	0.000%	6	4,177	-95.652%
2026-04-07	1.1500	1.1500	1.1500	1.1500	0.000%	35	4,183	-95.652%
2026-04-06	1.1700	1.1700	1.1500	1.1500	+15.000%	4	4,148	-95.652%
2026-04-02	1.0000	1.0500	1.0000	1.0000	-16.667%	104	4,240	-95.000%
2026-04-01	1.1700	1.2000	1.1200	1.2000	+14.286%	27	4,240	-95.833%
2026-03-31	0.9900	1.0800	0.9900	1.0500	+10.526%	213	4,231	-95.238%
2026-03-30	0.9500	0.9500	0.9500	0.9500	+5.556%	100	4,194	-94.737%
2026-03-27	0.9000	0.9000	0.8800	0.9000	-14.286%	14	4,194	-94.444%
2026-03-26	1.0200	1.0500	1.0200	1.0500	+5.000%	23	4,197	-95.238%
2026-03-25	1.0000	1.0500	1.0000	1.0000	+7.527%	46	4,175	-95.000%
2026-03-24	0.8000	0.9500	0.8000	0.9300	+3.333%	8	4,137	-94.624%
2026-03-23	0.9600	0.9600	0.9000	0.9000	0.000%	101	4,132	-94.444%
2026-03-20	0.9500	1.0000	0.9000	0.9000	-5.263%	5	4,231	-94.444%
2026-03-19	1.0100	1.0100	0.9500	0.9500	-24.000%	16	4,233	-94.737%
2026-03-18	1.2500	1.2500	1.2500	1.2500	+4.167%	4	4,237	-96.000%
2026-03-17	1.1200	1.2000	1.1200	1.2000	0.000%	2	4,233	-95.833%
2026-03-16	1.2000	1.2000	1.2000	1.2000	0.000%	2	4,233	-95.833%
2026-03-13	1.2500	1.2500	1.2000	1.2000	0.000%	9	4,233	-95.833%
2026-03-12	1.2500	1.2500	1.1500	1.2000	-6.250%	25	4,224	-95.833%
2026-03-11	1.3200	1.3200	1.2700	1.2800	-9.859%	28	4,199	-96.094%
2026-03-10	1.4000	1.4500	1.4000	1.4200	+5.185%	16	4,173	-96.479%
2026-03-09	1.4000	1.4000	1.3500	1.3500	-6.897%	3	4,185	-96.296%
2026-03-06	1.5500	1.5500	1.4500	1.4500	-13.174%	24	4,186	-96.552%
2026-03-04	1.4000	1.6700	1.4000	1.6700	+16.783%	79	4,162	-97.006%
2026-03-03	1.4500	1.4500	1.2500	1.4300	-4.667%	7	4,193	-96.503%
2026-03-02	1.5500	1.5500	1.4500	1.5000	-3.846%	10	4,190	-96.667%
2026-02-27	1.6200	1.6500	1.5600	1.5600	+1.299%	117	4,187	-96.795%
2026-02-26	1.6500	1.6500	1.5400	1.5400	-6.667%	145	4,171	-96.753%
2026-02-25	1.6900	1.6900	1.6500	1.6500	+10.738%	28	4,003	-96.970%
2026-02-24	1.3500	1.6000	1.2600	1.4900	+35.455%	140	4,003	-96.644%
2026-02-23	1.1700	1.5000	1.1000	1.1000	0.000%	35	3,889	-95.455%
2026-02-20	1.2500	1.7400	1.1000	1.1000	-38.889%	403	3,860	-95.455%
2026-02-19	1.8000	1.8000	1.8000	1.8000	+5.882%	1	3,457	-97.222%
2026-02-18	1.9000	1.9000	1.6500	1.7000	+6.250%	92	3,457	-97.059%
2026-02-17	1.7000	1.7000	1.6000	1.6000	-15.789%	10	3,365	-96.875%
2026-02-13	2.0000	2.0000	1.9000	1.9000	-5.000%	12	3,345	-97.368%
2026-02-12	1.8000	2.0000	1.8000	2.0000	0.000%	12	3,345	-97.500%
2026-02-11	2.0000	2.0000	2.0000	2.0000	-13.043%	15	3,335	-97.500%
2026-02-06	2.0900	2.3000	2.0900	2.3000	+17.949%	2	3,335	-97.826%
2026-02-05	2.1500	2.6500	1.9500	1.9500	-15.217%	220	3,336	-97.436%
2026-02-04	2.3400	2.3400	2.2200	2.3000	+2.222%	25	3,320	-97.826%
2026-02-03	2.4000	2.5300	2.2500	2.2500	-7.407%	3	3,304	-97.778%
2026-02-02	2.5500	2.7000	2.4300	2.4300	-0.816%	26	3,303	-97.942%
2026-01-30	2.5400	2.5500	2.4500	2.4500	-2.000%	9	3,285	-97.959%
2026-01-29	2.4500	2.5000	2.4000	2.5000	-6.716%	7	3,279	-98.000%
2026-01-28	3.3000	3.3000	2.6500	2.6800	-0.741%	5	3,282	-98.134%
2026-01-27	2.7000	2.7000	2.7000	2.7000	-0.369%	8	3,280	-98.148%
2026-01-26	2.7100	2.7100	2.7100	2.7100	+9.274%	1	3,280	-98.155%
2026-01-23	2.4800	2.4800	2.4800	2.4800	-8.148%	1	3,279	-97.984%
2026-01-22	2.6000	2.8000	2.3800	2.7000	0.000%	246	3,279	-98.148%
2026-01-21	2.6000	2.9000	2.5000	2.7000	-10.000%	43	3,199	-98.148%
2026-01-20	2.0000	3.0000	2.0000	3.0000	+57.068%	138	3,202	-98.333%
2026-01-16	1.8000	1.9100	1.8000	1.9100	-4.500%	32	3,206	-97.382%
2026-01-15	2.0000	2.0000	2.0000	2.0000	+5.263%	2	3,206	-97.500%
2026-01-14	2.2500	2.2500	1.9000	1.9000	-5.000%	6	3,206	-97.368%
2026-01-13	2.0000	2.0000	2.0000	2.0000	-9.091%	1	3,206	-97.500%
2026-01-12	2.5000	2.5000	2.2000	2.2000	-4.348%	64	3,206	-97.727%
2026-01-09	2.1500	2.6700	2.1500	2.3000	+15.000%	335	3,194	-97.826%
2026-01-08	1.7000	2.0000	1.7000	2.0000	+37.931%	11	3,276	-97.500%
2026-01-07	1.5500	1.5500	1.2500	1.4500	+22.881%	5	3,286	-96.552%
2026-01-06	1.7000	1.7000	1.1800	1.1800	-12.593%	13	3,285	-95.763%
2026-01-05	1.8000	1.8000	1.3000	1.3500	-12.338%	352	3,284	-96.296%
2026-01-02	1.5400	1.5400	1.5400	1.5400	+12.409%	2	3,188	-96.753%
2025-12-24	1.3700	1.3700	1.3700	1.3700	-2.143%	100	3,142	-96.350%
2025-12-22	1.4000	1.4000	1.4000	1.4000	+7.692%	2	3,142	-96.429%
2025-12-19	1.3000	1.3000	1.3000	1.3000	0.000%	5	3,142	-96.154%
2025-12-18	1.3000	1.3000	1.3000	1.3000	-13.333%	5	3,139	-96.154%
2025-12-12	1.4800	1.5000	1.4800	1.5000	+11.111%	240	3,139	-96.667%
2025-12-11	1.5400	1.5400	1.3500	1.3500	-10.000%	13	3,119	-96.296%
2025-12-08	1.5000	1.5000	1.5000	1.5000	+9.489%	1	3,119	-96.667%
2025-12-05	1.3700	1.3700	1.3700	1.3700	+14.167%	10	3,120	-96.350%
2025-12-02	1.4500	1.4500	1.2000	1.2000	-17.241%	4	3,115	-95.833%
2025-12-01	1.4500	1.4500	1.4500	1.4500	-11.585%	1	3,117	-96.552%
2025-11-18	1.6400	1.6400	1.6400	1.6400	+3.797%	1	3,117	-96.951%
2025-11-13	1.5800	1.5800	1.5800	1.5800	-3.067%	3	3,116	-96.835%
2025-11-12	1.6300	1.6300	1.6300	1.6300	+8.667%	1	3,116	-96.933%
2025-11-11	1.5000	1.5000	1.5000	1.5000	+15.385%	5	3,115	-96.667%
2025-11-10	1.3000	1.3000	1.3000	1.3000	-7.143%	5	3,120	-96.154%
2025-11-04	1.5000	1.5000	1.3500	1.4000	-6.667%	14	3,120	-96.429%
2025-11-03	2.0000	2.0000	1.5000	1.5000	-6.250%	7	3,121	-96.667%
2025-10-31	1.6000	1.8400	1.5000	1.6000	+60.000%	107	3,121	-96.875%
2025-10-30	1.0000	1.0000	0.9500	1.0000	+4.167%	460	3,153	-95.000%
2025-10-29	0.9600	0.9600	0.9600	0.9600	+1.053%	200	2,813	-94.792%
2025-10-28	1.3000	1.3000	0.9500	0.9500	-13.636%	205	2,813	-94.737%
2025-10-21	1.1000	1.1000	1.1000	1.1000	+37.500%	10	2,759	-95.455%
2025-10-14	1.0000	1.0000	0.8000	0.8000	-27.273%	12	2,759	-93.750%
2025-10-13	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,760	-95.455%
2025-10-09	1.0500	1.1000	1.0500	1.1000	+10.000%	3	2,760	-95.455%
2025-10-08	1.2000	1.2000	0.9900	1.0000	+5.263%	42	2,761	-95.000%
2025-10-07	0.9500	0.9500	0.9300	0.9500	-5.000%	33	2,764	-94.737%
2025-10-06	1.2000	1.2000	1.0000	1.0000	-4.762%	57	2,764	-95.000%
2025-10-03	1.0500	1.0500	1.0500	1.0500	+5.000%	5	2,721	-95.238%
2025-10-02	1.0500	1.0800	1.0000	1.0000	-9.091%	31	2,716	-95.000%
2025-10-01	1.1000	1.1000	1.1000	1.1000	-8.333%	2	2,700	-95.455%
2025-09-29	1.2000	1.2000	1.2000	1.2000	+1.695%	5	2,702	-95.833%
2025-09-26	1.2000	1.2000	1.1800	1.1800	-26.250%	4	2,702	-95.763%
2025-09-24	1.6000	1.6000	1.6000	1.6000	+14.286%	10	2,702	-96.875%
2025-09-23	1.5000	1.5000	1.4000	1.4000	-3.448%	6	2,702	-96.429%
2025-09-19	1.5000	1.5000	1.4500	1.4500	-6.452%	11	2,698	-96.552%
2025-09-17	1.5000	1.5500	1.5000	1.5500	-8.824%	2	2,698	-96.774%
2025-09-16	1.7000	1.7000	1.7000	1.7000	0.000%	2	2,699	-97.059%
2025-09-12	1.7000	1.7000	1.7000	1.7000	-8.108%	10	2,697	-97.059%
2025-09-11	1.8700	1.8800	1.6700	1.8500	+8.187%	145	2,706	-97.297%
2025-09-10	1.7100	1.7100	1.7100	1.7100	-1.156%	2	2,696	-97.076%
2025-09-08	1.6000	1.7300	1.6000	1.7300	+1.765%	3	2,697	-97.110%
2025-09-05	1.7000	1.7000	1.7000	1.7000	-3.955%	40	2,694	-97.059%
2025-09-04	1.7700	1.7700	1.7700	1.7700	+7.273%	10	2,726	-97.175%
2025-09-03	1.6800	1.7300	1.6500	1.6500	+3.125%	40	2,716	-96.970%
2025-08-28	1.5500	1.6000	1.5500	1.6000	+6.667%	11	2,753	-96.875%
2025-08-27	1.5000	1.5000	1.5000	1.5000	-9.091%	1	2,752	-96.667%
2025-08-22	1.4500	1.6500	1.4500	1.6500	+21.324%	11	2,752	-96.970%
2025-08-21	1.3600	1.3600	1.3600	1.3600	+0.741%	1	2,751	-96.324%
2025-08-19	1.5300	1.5300	1.3500	1.3500	-17.683%	5	2,750	-96.296%
2025-08-18	1.6400	1.6400	1.6400	1.6400	+14.685%	2	2,750	-96.951%
2025-08-14	1.4800	1.4800	1.4300	1.4300	-4.667%	5	2,750	-96.503%
2025-08-13	1.4600	1.5000	1.4600	1.5000	+27.119%	107	2,751	-96.667%
2025-08-11	1.2500	1.2500	1.1500	1.1800	-5.600%	20	2,754	-95.763%
2025-08-08	1.5000	1.5000	1.2500	1.2500	+19.048%	51	2,754	-96.000%
2025-08-07	1.2500	1.2500	1.0500	1.0500	-16.000%	11	2,704	-95.238%
2025-08-06	1.1400	1.4500	1.1000	1.2500	+13.636%	65	2,703	-96.000%
2025-08-05	1.2500	1.4500	1.1000	1.1000	+37.500%	318	2,689	-95.455%
2025-07-29	0.9200	0.9200	0.8000	0.8000	+5.263%	2	2,503	-93.750%
2025-07-24	0.7500	0.8500	0.7500	0.7600	+1.333%	5	2,503	-93.421%
2025-07-23	0.7500	0.7500	0.7500	0.7500	-21.053%	3	2,500	-93.333%
2025-07-18	1.0000	1.0000	0.9500	0.9500	+3.261%	3	2,497	-94.737%
2025-07-16	0.9200	0.9200	0.9200	0.9200	-8.911%	11	2,497	-94.565%
2025-07-15	0.8000	1.2500	0.8000	1.0100	-5.607%	11	2,508	-95.050%
2025-07-11	1.0700	1.0700	1.0700	1.0700	-2.727%	2	2,501	-95.327%
2025-07-09	1.1000	1.1000	1.1000	1.1000	+37.500%	2	2,499	-95.455%
2025-07-01	0.8000	0.8000	0.8000	0.8000	-9.091%	1	2,510	-93.750%
2025-06-30	0.8700	0.8800	0.8700	0.8800	+17.333%	2	2,510	-94.318%
2025-06-26	0.7500	0.7500	0.7500	0.7500	+15.385%	5	2,510	-93.333%
2025-06-17	0.6500	0.6500	0.6500	0.6500	-13.333%	4	2,509	-92.308%
2025-06-12	0.7500	0.7500	0.7500	0.7500	-6.250%	1	2,509	-93.333%
2025-06-10	0.8000	0.8000	0.8000	0.8000	+5.263%	30	2,509	-93.750%
2025-06-06	0.7600	0.7600	0.7600	0.7600	+1.333%	40	2,499	-93.421%
2025-06-04	0.7500	0.7500	0.7500	0.7500	-3.846%	17	2,519	-93.333%
2025-06-03	0.7800	0.7800	0.7800	0.7800	+1.299%	1	2,502	-93.590%
2025-06-02	0.7500	0.7700	0.7500	0.7700	-18.947%	15	2,501	-93.506%
2025-05-29	0.9500	0.9500	0.9500	0.9500	+4.396%	10	2,501	-94.737%
2025-05-28	0.9100	0.9100	0.9100	0.9100	+13.750%	1	2,501	-94.505%
2025-05-22	0.8800	0.8800	0.8000	0.8000	-15.789%	6	2,501	-93.750%
2025-05-20	0.9500	0.9500	0.9500	0.9500	+26.667%	200	2,499	-94.737%
2025-05-16	0.7500	0.7500	0.7500	0.7500	+114.286%	100	2,309	-93.333%
2025-05-15	0.3500	0.3500	0.3500	0.3500	-41.667%	1	2,359	-85.714%
2025-05-13	0.6200	0.6200	0.6000	0.6000	-13.043%	50	2,358	-91.667%
2025-05-09	0.6900	0.6900	0.6900	0.6900	+11.290%	2	2,353	-92.754%
2025-05-07	0.6500	0.6500	0.6200	0.6200	-31.111%	11	2,354	-91.935%
2025-05-06	0.9000	0.9000	0.9000	0.9000	+28.571%	8	2,353	-94.444%
2025-05-05	0.7500	0.7500	0.6900	0.7000	-20.455%	204	2,353	-92.857%
2025-05-02	0.9200	1.0000	0.8000	0.8800	-42.105%	386	2,149	-94.318%
2025-05-01	1.5400	1.5900	1.5200	1.5200	+8.571%	23	2,161	-96.711%
2025-04-25	1.4000	1.4000	1.4000	1.4000	+16.667%	20	2,140	-96.429%
2025-04-23	1.3500	1.3500	1.2000	1.2000	-0.826%	25	2,134	-95.833%
2025-04-21	1.2100	1.2100	1.2100	1.2100	+0.833%	4	2,119	-95.868%
2025-04-17	1.2000	1.2000	1.2000	1.2000	+10.092%	25	2,090	-95.833%
2025-04-15	1.0900	1.0900	1.0900	1.0900	+9.000%	1	2,090	-95.413%
2025-04-09	1.0000	1.0000	1.0000	1.0000	-13.043%	5	2,090	-95.000%
2025-04-08	1.1500	1.1500	1.1500	1.1500	-10.853%	2	2,085	-95.652%
2025-03-28	1.1600	1.2900	1.1600	1.2900	-0.769%	4	2,085	-96.124%
2025-03-26	1.4000	1.4000	1.3000	1.3000	-2.985%	1,003	2,084	-96.154%
2025-03-25	1.3400	1.3400	1.3400	1.3400	-5.634%	1	2,083	-96.269%
2025-03-21	1.4200	1.4200	1.4200	1.4200	-5.333%	10	2,083	-96.479%
2025-03-20	1.3000	1.5000	1.3000	1.5000	+20.000%	36	2,078	-96.667%
2025-03-18	1.6600	1.6600	1.2500	1.2500	-16.667%	724	2,042	-96.000%
2025-03-13	1.5000	1.5000	1.5000	1.5000	-6.250%	1	1,801	-96.667%
2025-03-12	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,801	-96.875%
2025-03-06	1.5000	1.5000	1.5000	1.5000	-3.226%	30	1,770	-96.667%
2025-03-05	1.4500	1.6000	1.4500	1.5500	+3.333%	59	1,770	-96.774%
2025-03-04	1.5000	1.6500	1.5000	1.5000	-3.226%	922	1,811	-96.667%
2025-03-03	2.0000	2.0000	1.5500	1.5500	-30.493%	221	1,788	-96.774%
2025-02-27	1.2000	2.2300	1.2000	2.2300	+58.156%	14	1,569	-97.758%
2025-02-25	1.0300	1.4100	1.0300	1.4100	-2.759%	119	1,561	-96.454%
2025-02-24	1.5000	1.5000	1.4500	1.4500	-3.333%	6	1,442	-96.552%
2025-02-21	1.6000	1.6100	1.5000	1.5000	-18.919%	230	1,437	-96.667%
2025-02-12	1.8500	1.8500	1.8500	1.8500	-6.566%	5	1,322	-97.297%
2025-01-28	1.9800	1.9800	1.9800	1.9800	-4.808%	5	1,317	-97.475%
2025-01-24	2.0800	2.0800	2.0800	2.0800	+26.061%	10	1,312	-97.596%
2025-01-16	1.7500	1.7500	1.6500	1.6500	-35.294%	3	1,309	-96.970%
2025-01-14	2.5500	2.5500	2.5500	2.5500	+18.605%	4	1,306	-98.039%
2025-01-13	2.5000	2.5000	2.1500	2.1500	+16.216%	2	1,302	-97.674%
2025-01-10	1.8500	1.8500	1.8500	1.8500	-6.566%	2	1,302	-97.297%
2025-01-08	1.9800	1.9800	1.9800	1.9800	+13.143%	850	1,303	-97.475%
2025-01-07	1.7500	1.7500	1.7500	1.7500	+6.061%	150	1,303	-97.143%
2025-01-06	2.4900	2.4900	1.6500	1.6500	-15.816%	951	1,303	-96.970%
2025-01-03	1.1500	1.9600	1.1500	1.9600	+8.889%	180	422	-97.449%
2024-12-31	1.6800	1.8000	1.6800	1.8000	-7.692%	151	234	-97.222%
2024-12-27	1.9500	1.9500	1.9500	1.9500	+28.289%	10	234	-97.436%
2024-12-23	1.7500	1.7500	1.4000	1.5200	-1.935%	4	229	-96.711%
2024-12-18	1.5500	1.5800	1.5500	1.5500	-11.429%	9	228	-96.774%
2024-12-17	1.7500	1.7500	1.7500	1.7500	-22.222%	1	219	-97.143%
2024-12-13	2.2500	2.2500	2.2500	2.2500	+12.500%	10	218	-97.778%
2024-12-12	2.0000	2.0000	2.0000	2.0000	-18.367%	1	213	-97.500%
2024-12-04	2.4500	2.4500	2.4500	2.4500	+58.065%	1	212	-97.959%
2024-11-14	1.5500	1.5500	1.5500	1.5500	-12.429%	1	212	-96.774%
2024-11-12	1.7700	1.7700	1.7700	1.7700	-6.842%	144	212	-97.175%
2024-11-08	1.3600	2.2000	1.3600	1.9000	-46.927%	68	68	-97.368%
2024-11-05	2.9500	3.5800	2.3000	3.5800	+15.484%	13	35	-98.603%
2024-11-04	3.1000	3.1000	3.1000	3.1000	-0.322%	1	23	-98.387%
2024-11-01	3.0000	3.1100	3.0000	3.1100	+11.071%	4	22	-98.392%
2024-10-28	2.8000	2.8000	2.8000	2.8000	+12.000%	1	20	-98.214%
2024-10-18	2.5000	2.5000	2.5000	2.5000	-3.101%	4	19	-98.000%
2024-10-17	2.4000	2.5800	2.2500	2.5800	+3.200%	4	17	-98.062%
2024-10-10	2.6300	2.7000	2.5000	2.5000	-7.407%	3	14	-98.000%
2024-10-08	2.7000	2.7000	2.7000	2.7000	-20.588%	1	13	-98.148%
2024-10-07	2.6000	3.4000	2.6000	3.4000	+30.769%	3	12	-98.529%
2024-09-23	2.6000	2.6000	2.6000	2.6000	-1.887%	1	10	-98.077%
2024-09-19	2.6500	2.6500	2.6500	2.6500	-1.852%	1	9	-98.113%
2024-09-18	2.6500	2.7000	2.6500	2.7000	-10.000%	3	8	-98.148%
2024-09-17	3.0000	3.0000	3.0000	3.0000	0.000%	5	5	-98.333%