Dark

ARDX20270115C5
ARDX Jan 15 2027 5.00 Call (ARDX270115C00005000)
option OPRA

EOD

Sep 11, 2026

0.2900-3.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2900	0.2900	0.2900	0.2900	-3.333%	1	10,202	0.000%
2026-09-10	0.3700	0.3700	0.3000	0.3000	-33.333%	21	10,202	-3.333%
2026-09-09	0.3600	0.4500	0.3000	0.4500	+4.651%	1,015	10,196	-35.556%
2026-09-08	0.5000	0.5000	0.3000	0.4300	+43.333%	1,054	9,221	-32.558%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-36.170%	5	8,266	-3.333%
2026-09-03	0.3000	0.4700	0.3000	0.4700	+27.027%	23	8,266	-38.298%
2026-09-02	0.4000	0.4000	0.3700	0.3700	-7.500%	8	8,265	-21.622%
2026-09-01	0.4000	0.5000	0.4000	0.4000	+17.647%	54	8,260	-27.500%
2026-08-31	0.3600	0.3800	0.3400	0.3400	-15.000%	8	8,207	-14.706%
2026-08-28	0.3900	0.4000	0.3900	0.4000	+5.263%	162	8,201	-27.500%
2026-08-27	0.5200	0.5200	0.3800	0.3800	-11.628%	3	8,139	-23.684%
2026-08-26	0.3500	0.4300	0.3500	0.4300	+7.500%	202	8,139	-32.558%
2026-08-25	0.3500	0.4500	0.3500	0.4000	+14.286%	56	8,138	-27.500%
2026-08-24	0.3600	0.4000	0.3500	0.3500	-22.222%	1,002	8,099	-17.143%
2026-08-21	0.5500	0.5500	0.4200	0.4500	+25.000%	92	7,098	-35.556%
2026-08-20	0.4000	0.4500	0.3600	0.3600	-10.000%	40	7,081	-19.444%
2026-08-19	0.4000	0.4000	0.4000	0.4000	+5.263%	3	7,042	-27.500%
2026-08-18	0.4500	0.4500	0.3800	0.3800	-15.556%	112	7,042	-23.684%
2026-08-17	0.6300	0.6300	0.4400	0.4500	0.000%	12	6,980	-35.556%
2026-08-14	0.4500	0.5000	0.4500	0.4500	0.000%	24	6,969	-35.556%
2026-08-13	0.4500	0.4500	0.3600	0.4500	0.000%	3,006	6,949	-35.556%
2026-08-12	0.4200	0.4500	0.4200	0.4500	-8.163%	2	3,951	-35.556%
2026-08-11	0.4900	0.4900	0.4900	0.4900	+8.889%	7	3,951	-40.816%
2026-08-10	0.5000	0.5000	0.4500	0.4500	-10.000%	39	3,944	-35.556%
2026-08-07	0.6500	0.6500	0.4000	0.5000	-44.444%	244	3,928	-42.000%
2026-08-06	0.8500	0.9000	0.8500	0.9000	+5.882%	70	3,869	-67.778%
2026-08-05	0.9000	0.9000	0.8500	0.8500	-5.556%	23	3,812	-65.882%
2026-08-04	0.9000	0.9300	0.8400	0.9000	0.000%	110	3,790	-67.778%
2026-08-03	0.8000	1.0000	0.8000	0.9000	0.000%	16	3,684	-67.778%
2026-07-31	0.9000	1.0000	0.8500	0.9000	-6.250%	18	3,672	-67.778%
2026-07-30	1.0000	1.0500	0.9000	0.9600	-8.571%	67	3,658	-69.792%
2026-07-29	1.0800	1.0800	1.0500	1.0500	-4.545%	3	3,645	-72.381%
2026-07-27	1.1000	1.1000	1.1000	1.1000	+5.769%	1	3,644	-73.636%
2026-07-24	1.0400	1.0400	1.0400	1.0400	-9.565%	3	3,643	-72.115%
2026-07-23	1.0500	1.1500	1.0500	1.1500	0.000%	11	3,640	-74.783%
2026-07-21	1.0500	1.1500	1.0500	1.1500	-0.862%	110	3,630	-74.783%
2026-07-20	1.2100	1.2100	1.1600	1.1600	+5.455%	5	3,520	-75.000%
2026-07-16	1.4000	1.4000	1.1000	1.1000	-8.333%	6	3,520	-73.636%
2026-07-15	1.1000	1.2000	1.1000	1.2000	-4.000%	21	3,514	-75.833%
2026-07-13	1.2500	1.2500	1.2500	1.2500	0.000%	50	3,493	-76.800%
2026-07-10	1.2500	1.2500	1.2500	1.2500	-5.303%	3	3,443	-76.800%
2026-07-09	1.3000	1.3500	1.3000	1.3200	+1.538%	25	3,440	-78.030%
2026-07-07	1.3000	1.3000	1.3000	1.3000	+8.333%	5	3,419	-77.692%
2026-07-02	1.4500	1.4500	1.2000	1.2000	+14.286%	65	3,403	-75.833%
2026-07-01	1.2500	1.2500	1.0500	1.0500	-2.778%	5	3,403	-72.381%
2026-06-30	1.1200	1.1200	1.0800	1.0800	-16.279%	3	3,403	-73.148%
2026-06-29	1.3500	1.4500	1.2600	1.2900	-14.000%	47	3,400	-77.519%
2026-06-26	1.5000	1.5000	1.5000	1.5000	-19.355%	2	3,365	-80.667%
2026-06-22	1.8600	1.8600	1.8600	1.8600	+6.286%	1	3,363	-84.409%
2026-06-17	1.8000	1.8000	1.7500	1.7500	-2.778%	20	3,364	-83.429%
2026-06-15	1.3500	1.8000	1.3500	1.8000	+4.046%	3	3,344	-83.889%
2026-06-11	1.6500	1.8500	1.6500	1.7300	+15.333%	13	3,345	-83.237%
2026-06-09	1.5500	1.5500	1.5000	1.5000	-4.459%	12	3,349	-80.667%
2026-06-08	1.6000	1.6000	1.5700	1.5700	+4.667%	6	3,361	-81.529%
2026-06-04	1.6200	1.7000	1.4800	1.5000	0.000%	101	3,355	-80.667%
2026-06-03	1.5000	1.5000	1.4700	1.5000	0.000%	7	3,256	-80.667%
2026-06-02	1.5100	1.8000	1.5000	1.5000	-23.077%	9	3,249	-80.667%
2026-05-29	1.9500	1.9500	1.9500	1.9500	-2.500%	27	3,240	-85.128%
2026-05-28	2.0000	2.0000	2.0000	2.0000	0.000%	1	3,213	-85.500%
2026-05-27	2.0500	2.0500	2.0000	2.0000	-1.478%	4	3,212	-85.500%
2026-05-21	2.0000	2.0300	2.0000	2.0300	-15.417%	3	3,208	-85.714%
2026-05-18	2.4000	2.4000	2.4000	2.4000	+14.286%	4	3,207	-87.917%
2026-05-15	2.1800	2.1800	2.0800	2.1000	+5.000%	8	3,207	-86.190%
2026-05-14	2.0000	2.0000	2.0000	2.0000	-11.111%	1	3,203	-85.500%
2026-05-13	2.1500	2.2500	2.1500	2.2500	-1.747%	7	3,207	-87.111%
2026-05-11	1.8000	2.3800	1.8000	2.2900	-15.185%	220	3,207	-87.336%
2026-05-08	2.9500	2.9500	2.7000	2.7000	-0.369%	5	3,321	-89.259%
2026-05-06	3.0000	3.0000	2.7100	2.7100	-6.552%	23	3,316	-89.299%
2026-05-05	3.1400	3.1400	2.9000	2.9000	-4.918%	46	3,333	-90.000%
2026-05-04	3.8000	3.8000	2.9000	3.0500	+22.000%	53	3,289	-90.492%
2026-05-01	2.4000	2.7500	2.4000	2.5000	+11.111%	98	3,365	-88.400%
2026-04-30	2.3000	2.3200	2.2500	2.2500	0.000%	106	3,365	-87.111%
2026-04-24	2.2500	2.2500	2.2500	2.2500	+9.756%	10	3,260	-87.111%
2026-04-21	2.0500	2.0500	2.0500	2.0500	-8.889%	7	3,260	-85.854%
2026-04-20	2.2500	2.2500	2.2500	2.2500	-7.407%	15	3,267	-87.111%
2026-04-17	2.2500	2.4300	2.2500	2.4300	+22.727%	11	3,277	-88.066%
2026-04-16	1.9800	1.9800	1.9800	1.9800	-5.714%	15	3,276	-85.354%
2026-04-15	2.2500	2.2500	2.1000	2.1000	-2.326%	5	3,306	-86.190%
2026-04-13	2.2000	2.2500	2.1000	2.1500	+4.878%	11	3,301	-86.512%
2026-04-10	2.1100	2.2000	2.0500	2.0500	+7.895%	9	3,298	-85.854%
2026-04-08	2.0400	2.0400	1.9000	1.9000	-2.564%	90	3,289	-84.737%
2026-04-07	1.9500	1.9500	1.9500	1.9500	-2.500%	1	3,379	-85.128%
2026-04-06	2.3000	2.3000	2.0000	2.0000	+8.108%	3	3,378	-85.500%
2026-04-02	1.9000	1.9000	1.8500	1.8500	-5.128%	3	3,372	-84.324%
2026-03-31	1.8300	2.0000	1.8300	1.9500	+30.000%	39	3,372	-85.128%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-6.250%	30	3,345	-80.667%
2026-03-23	1.6000	1.9500	1.6000	1.6000	-1.840%	11	3,315	-81.875%
2026-03-20	1.6300	1.6300	1.6300	1.6300	-6.857%	1	3,318	-82.209%
2026-03-18	2.2200	2.2200	1.7500	1.7500	-10.256%	38	3,319	-83.429%
2026-03-17	1.9900	2.0300	1.8600	1.9500	+8.333%	56	3,297	-85.128%
2026-03-16	2.0400	2.0400	1.8000	1.8000	-6.250%	8	3,241	-83.889%
2026-03-12	2.0000	2.2000	1.9200	1.9200	-16.883%	3	3,241	-84.896%
2026-03-11	2.3100	2.3100	2.3100	2.3100	+0.435%	4	3,238	-87.446%
2026-03-06	2.3100	2.3100	2.3000	2.3000	-6.122%	8	3,234	-87.391%
2026-03-05	2.5500	2.5500	2.4500	2.4500	-15.517%	2	3,230	-88.163%
2026-03-04	2.9000	2.9000	2.9000	2.9000	+21.339%	40	3,228	-90.000%
2026-03-02	2.3500	2.3900	2.3500	2.3900	+2.137%	3	3,189	-87.866%
2026-02-27	2.2700	2.3400	2.2700	2.3400	-7.510%	17	3,188	-87.607%
2026-02-26	2.5300	2.5300	2.5300	2.5300	+3.265%	40	3,195	-88.538%
2026-02-25	2.4500	2.4500	2.4500	2.4500	-1.606%	2	3,153	-88.163%
2026-02-24	2.2000	2.5500	2.2000	2.4900	+31.053%	91	3,153	-88.353%
2026-02-23	1.9000	1.9000	1.9000	1.9000	+11.111%	20	3,062	-84.737%
2026-02-20	2.0000	2.8800	1.7100	1.7100	-31.600%	188	3,042	-83.041%
2026-02-19	2.5000	2.6400	2.5000	2.5000	+92.308%	103	2,881	-88.400%
2026-02-17	1.3000	1.3000	1.3000	1.3000	-52.727%	5	2,962	-77.692%
2026-02-13	2.7500	2.7500	2.7500	2.7500	-3.509%	10	2,957	-89.455%
2026-02-12	3.6000	3.6000	2.8500	2.8500	-10.095%	3	2,957	-89.825%
2026-02-10	3.1700	3.1700	3.1700	3.1700	+3.934%	1	2,955	-90.852%
2026-02-09	3.3000	3.3000	3.0500	3.0500	+2.349%	4	2,955	-90.492%
2026-02-05	3.2000	3.2000	2.9800	2.9800	-12.353%	2	2,952	-90.268%
2026-02-03	3.5000	3.5000	3.4000	3.4000	-20.930%	64	2,950	-91.471%
2026-01-28	4.3800	4.3800	4.3000	4.3000	+15.903%	10	2,886	-93.256%
2026-01-26	3.7100	3.7100	3.7100	3.7100	+0.270%	1	2,876	-92.183%
2026-01-23	4.0200	4.0200	3.7000	3.7000	-2.632%	4	2,875	-92.162%
2026-01-22	3.8700	3.8700	3.8000	3.8000	+2.703%	11	2,877	-92.368%
2026-01-21	4.0000	4.0000	3.4000	3.7000	+5.714%	8	2,886	-92.162%
2026-01-20	3.1000	3.5000	3.1000	3.5000	+25.000%	31	2,883	-91.714%
2026-01-14	2.8000	2.8000	2.8000	2.8000	-6.040%	5	2,903	-89.643%
2026-01-13	2.9800	2.9800	2.9800	2.9800	-3.871%	5	2,898	-90.268%
2026-01-12	3.1000	3.1000	3.1000	3.1000	-11.175%	1	2,893	-90.645%
2026-01-09	2.8500	3.8000	2.8500	3.4900	+19.113%	37	2,894	-91.691%
2026-01-08	2.6800	3.0000	2.6500	2.9300	+46.500%	643	2,889	-90.102%
2026-01-06	2.0600	2.0600	1.9600	2.0000	-4.762%	18	1,479	-85.500%
2026-01-05	2.0000	2.1000	2.0000	2.1000	-2.326%	16	1,469	-86.190%
2026-01-02	2.3000	2.4500	2.1500	2.1500	+2.381%	40	1,469	-86.512%
2025-12-31	2.1000	2.1000	2.1000	2.1000	+5.000%	15	1,455	-86.190%
2025-12-30	2.0000	2.0000	2.0000	2.0000	0.000%	10	1,455	-85.500%
2025-12-29	2.0000	2.0000	2.0000	2.0000	-16.667%	10	1,465	-85.500%
2025-12-12	2.4000	2.4000	2.4000	2.4000	+9.091%	10	1,455	-87.917%
2025-12-11	2.2000	2.2000	2.1000	2.2000	+2.326%	4	1,461	-86.818%
2025-12-05	2.1500	2.1500	2.1500	2.1500	+3.365%	15	1,457	-86.512%
2025-12-01	2.0800	2.0800	2.0800	2.0800	-9.565%	1	1,464	-86.058%
2025-11-26	2.2500	2.5000	2.1500	2.3000	-7.631%	8	1,463	-87.391%
2025-11-18	2.4900	2.4900	2.4900	2.4900	+18.571%	1	1,463	-88.353%
2025-11-11	2.1000	2.1000	2.1000	2.1000	+10.526%	10	1,473	-86.190%
2025-11-07	1.9000	1.9000	1.9000	1.9000	-11.628%	1	1,473	-84.737%
2025-11-05	2.0500	2.1500	2.0500	2.1500	0.000%	12	1,474	-86.512%
2025-11-04	2.1500	2.1500	2.1500	2.1500	0.000%	1	1,484	-86.512%
2025-11-03	2.2700	2.2700	2.1500	2.1500	-15.020%	55	1,429	-86.512%
2025-10-31	2.9000	2.9000	2.5300	2.5300	+40.556%	10	1,429	-88.538%
2025-10-30	1.7500	1.8000	1.7500	1.8000	+2.857%	3	1,439	-83.889%
2025-10-28	1.7500	1.7500	1.7500	1.7500	+2.941%	5	1,440	-83.429%
2025-10-24	1.6500	1.7000	1.6500	1.7000	+9.677%	60	1,435	-82.941%
2025-10-17	1.5500	1.5500	1.5500	1.5500	-20.513%	2	1,375	-81.290%
2025-10-10	1.7600	1.9500	1.7600	1.9500	+16.071%	3	1,375	-85.128%
2025-10-09	1.6800	1.6800	1.6800	1.6800	+8.387%	5	1,375	-82.738%
2025-10-08	1.5500	1.5500	1.5500	1.5500	-6.061%	5	1,370	-81.290%
2025-10-07	1.5500	1.6500	1.5500	1.6500	-2.941%	3	1,365	-82.424%
2025-10-03	1.7000	1.7000	1.7000	1.7000	-6.077%	3	1,365	-82.941%
2025-09-30	1.8100	1.8100	1.8100	1.8100	-4.737%	4	1,365	-83.978%
2025-09-29	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,369	-84.737%
2025-09-26	1.8500	1.9000	1.8500	1.9000	-15.556%	3	1,370	-84.737%
2025-09-23	2.2500	2.2500	2.2500	2.2500	0.000%	50	1,367	-87.111%
2025-09-18	2.6000	2.6000	2.2500	2.2500	-15.094%	3	1,317	-87.111%
2025-09-11	2.6700	2.7500	2.6500	2.6500	+1.145%	180	1,316	-89.057%
2025-09-10	2.6200	2.6200	2.6200	2.6200	-4.029%	5	1,384	-88.931%
2025-09-08	2.7300	2.7300	2.7300	2.7300	+8.333%	40	1,389	-89.377%
2025-09-04	2.5200	2.5200	2.5200	2.5200	+2.024%	4	1,349	-88.492%
2025-09-03	2.7000	2.7000	2.4700	2.4700	-5.000%	14	1,353	-88.259%
2025-09-02	2.4300	2.6000	2.4300	2.6000	+6.996%	5	1,367	-88.846%
2025-08-29	2.4000	2.5000	2.4000	2.4300	-2.800%	115	1,256	-88.066%
2025-08-28	2.4900	2.5000	2.4900	2.5000	+8.696%	33	1,256	-88.400%
2025-08-27	2.3200	2.3500	2.3000	2.3000	-2.128%	110	1,288	-87.391%
2025-08-26	2.0500	2.3500	2.0500	2.3500	-2.083%	21	1,358	-87.660%
2025-08-25	2.5000	2.5000	2.4000	2.4000	+6.667%	27	1,377	-87.917%
2025-08-22	2.3500	2.4500	2.2500	2.2500	-4.255%	39	1,384	-87.111%
2025-08-21	2.3500	2.3500	2.3500	2.3500	+6.818%	1	1,412	-87.660%
2025-08-20	2.2000	2.2000	2.2000	2.2000	-2.222%	55	1,413	-86.818%
2025-08-19	2.2200	2.2500	2.2200	2.2500	-6.250%	11	1,358	-87.111%
2025-08-18	2.4000	2.4000	2.4000	2.4000	+3.004%	40	1,367	-87.917%
2025-08-15	2.2600	2.3300	2.2600	2.3300	+3.556%	5	1,327	-87.554%
2025-08-14	2.2300	2.2500	2.2300	2.2500	+12.500%	7	1,324	-87.111%
2025-08-12	2.0000	2.0000	2.0000	2.0000	+2.564%	30	1,324	-85.500%
2025-08-11	2.1500	2.1500	1.8500	1.9500	+8.333%	56	1,294	-85.128%
2025-08-08	1.7500	1.8000	1.7500	1.8000	+5.882%	25	1,248	-83.889%
2025-08-07	2.0000	2.0000	1.7000	1.7000	-2.857%	4	1,242	-82.941%
2025-08-06	1.7500	1.7500	1.7500	1.7500	0.000%	2	1,238	-83.429%
2025-08-05	1.7000	2.0000	1.7000	1.7500	+40.000%	56	1,238	-83.429%
2025-08-01	1.2500	1.2500	1.1900	1.2500	+8.696%	17	1,264	-76.800%
2025-07-31	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,247	-74.783%
2025-07-25	1.2500	1.2500	1.2500	1.2500	-13.793%	1	1,246	-76.800%
2025-07-24	1.4500	1.4500	1.4500	1.4500	+3.571%	3	1,246	-80.000%
2025-07-22	1.3500	1.4500	1.3500	1.4000	-3.448%	28	1,243	-79.286%
2025-07-21	1.4200	1.4500	1.4200	1.4500	-14.706%	60	1,270	-80.000%
2025-07-17	1.7000	1.7000	1.7000	1.7000	+4.938%	1	1,230	-82.941%
2025-07-14	1.4100	1.6200	1.4100	1.6200	+4.516%	4	1,229	-82.099%
2025-07-10	1.5500	1.5500	1.5500	1.5500	+3.333%	2	1,228	-81.290%
2025-07-09	1.5500	1.5500	1.4500	1.5000	+7.143%	73	1,226	-80.667%
2025-07-08	1.4800	1.4800	1.4000	1.4000	+6.061%	7	1,166	-79.286%
2025-07-07	1.4000	1.4000	1.3200	1.3200	+6.452%	22	1,161	-78.030%
2025-07-03	1.2100	1.2400	1.2100	1.2400	-1.587%	3	1,147	-76.613%
2025-07-02	1.2500	1.2600	1.2500	1.2600	+0.800%	11	1,147	-76.984%
2025-06-30	1.1600	1.2500	1.1600	1.2500	+9.649%	50	1,137	-76.800%
2025-06-26	1.1400	1.1400	1.1400	1.1400	+14.000%	15	1,151	-74.561%
2025-06-25	1.1500	1.1500	1.0000	1.0000	-9.091%	4	1,144	-71.000%
2025-06-24	1.1000	1.1000	1.1000	1.1000	+1.852%	1	1,140	-73.636%
2025-06-23	1.0800	1.0800	1.0800	1.0800	+9.091%	2	1,139	-73.148%
2025-06-20	0.9900	0.9900	0.9900	0.9900	-1.000%	2	1,137	-70.707%
2025-06-17	1.0000	1.0000	1.0000	1.0000	-11.504%	1	1,137	-71.000%
2025-06-13	1.1300	1.1300	1.1300	1.1300	+2.727%	2	1,136	-74.336%
2025-06-12	1.2000	1.2500	1.0800	1.1000	+1.852%	150	1,137	-73.636%
2025-06-11	1.1200	1.1200	1.0000	1.0800	-6.087%	12	988	-73.148%
2025-06-06	1.1500	1.1500	1.1200	1.1500	0.000%	32	976	-74.783%
2025-06-02	1.1500	1.1500	1.1500	1.1500	0.000%	11	976	-74.783%
2025-05-30	1.1500	1.1500	1.1500	1.1500	-5.738%	14	980	-74.783%
2025-05-28	1.2200	1.2200	1.2200	1.2200	-9.630%	2	978	-76.230%
2025-05-23	1.2800	1.3500	1.2800	1.3500	+8.000%	10	973	-78.519%
2025-05-22	1.2500	1.3000	1.2500	1.2500	-1.575%	8	973	-76.800%
2025-05-19	1.0500	1.4000	1.0500	1.2700	+27.000%	17	968	-77.165%
2025-05-16	1.2000	1.2000	1.0000	1.0000	+17.647%	224	974	-71.000%
2025-05-15	0.8500	0.8500	0.8500	0.8500	0.000%	1	882	-65.882%
2025-05-14	0.8500	0.8900	0.8500	0.8500	-2.299%	103	882	-65.882%
2025-05-13	0.9000	0.9000	0.8500	0.8700	-3.333%	145	780	-66.667%
2025-05-12	0.9500	0.9500	0.9000	0.9000	-14.286%	7	648	-67.778%
2025-05-09	1.0500	1.0500	1.0500	1.0500	+12.903%	2	644	-72.381%
2025-05-08	0.9500	0.9500	0.9300	0.9300	-7.000%	2	644	-68.817%
2025-05-07	1.1500	1.1500	1.0000	1.0000	-16.667%	125	644	-71.000%
2025-05-06	1.3300	1.3600	1.1500	1.2000	+9.091%	153	522	-75.833%
2025-05-05	1.2000	1.2000	1.0800	1.1000	-21.429%	27	394	-73.636%
2025-05-02	1.4000	1.4000	1.4000	1.4000	-37.500%	54	373	-79.286%
2025-04-30	2.2400	2.2400	2.2400	2.2400	-0.444%	1	346	-87.054%
2025-04-29	2.2500	2.2500	2.2500	2.2500	+7.143%	1	345	-87.111%
2025-04-28	2.1000	2.1000	2.1000	2.1000	+7.143%	2	344	-86.190%
2025-04-25	1.7500	1.9600	1.7500	1.9600	+5.946%	12	342	-85.204%
2025-04-23	1.8500	1.8500	1.8500	1.8500	+7.558%	2	338	-84.324%
2025-04-22	1.8500	1.8500	1.7200	1.7200	+7.500%	6	336	-83.140%
2025-04-21	1.6000	1.6000	1.6000	1.6000	-1.235%	1	332	-81.875%
2025-04-15	1.5800	1.6200	1.5800	1.6200	+15.714%	12	331	-82.099%
2025-04-11	1.4000	1.4000	1.4000	1.4000	-12.500%	100	320	-79.286%
2025-04-09	1.5000	1.6000	1.4000	1.6000	-1.235%	26	270	-81.875%
2025-04-08	1.6500	1.6500	1.6200	1.6200	+4.516%	6	269	-82.099%
2025-04-07	1.5000	1.5500	1.5000	1.5500	-0.641%	12	263	-81.290%
2025-04-04	1.6000	1.6000	1.5600	1.5600	-15.676%	26	253	-81.410%
2025-03-27	1.8500	1.8500	1.8500	1.8500	-2.632%	2	250	-84.324%
2025-03-26	1.9000	1.9000	1.9000	1.9000	-5.000%	1	252	-84.737%
2025-03-25	1.9400	2.0000	1.9000	2.0000	+3.627%	22	251	-85.500%
2025-03-24	2.0400	2.0400	1.9300	1.9300	-3.500%	11	229	-84.974%
2025-03-21	2.0000	2.0000	2.0000	2.0000	-4.762%	4	228	-85.500%
2025-03-18	2.6500	2.6500	2.1000	2.1000	-6.250%	5	226	-86.190%
2025-03-12	2.2400	2.2400	2.2400	2.2400	+14.286%	5	227	-87.054%
2025-03-04	1.9600	1.9600	1.9600	1.9600	-5.314%	1	227	-85.204%
2025-03-03	2.3500	2.3500	2.0700	2.0700	+3.500%	12	227	-85.990%
2025-02-28	2.0000	2.0000	2.0000	2.0000	-10.314%	8	219	-85.500%
2025-02-27	2.1000	2.2300	2.1000	2.2300	+7.212%	2	219	-86.996%
2025-02-25	2.0800	2.0800	2.0800	2.0800	+1.463%	3	215	-86.058%
2025-02-24	1.9000	2.1000	1.9000	2.0500	-10.870%	19	215	-85.854%
2025-02-21	2.3000	2.3000	2.3000	2.3000	-24.092%	60	210	-87.391%
2025-02-18	3.0300	3.0300	3.0300	3.0300	+31.739%	1	180	-90.429%
2025-02-06	2.3000	2.3000	2.3000	2.3000	-10.853%	1	179	-87.391%
2025-02-05	2.5800	2.5800	2.5800	2.5800	+22.857%	2	179	-88.760%
2025-02-03	2.1000	2.1000	2.1000	2.1000	-12.500%	2	177	-86.190%
2025-01-31	2.4000	2.4000	2.4000	2.4000	-12.727%	40	177	-87.917%
2025-01-27	2.8000	2.8000	2.7500	2.7500	+17.021%	31	157	-89.455%
2025-01-23	2.5000	2.5000	2.3500	2.3500	+16.915%	2	127	-87.660%
2025-01-21	2.0100	2.0100	2.0100	2.0100	-16.250%	1	125	-85.572%
2025-01-17	2.4000	2.4000	2.4000	2.4000	+15.942%	2	124	-87.917%
2025-01-16	2.3500	2.4000	2.0100	2.0700	-21.887%	21	124	-85.990%
2025-01-15	2.6500	2.6500	2.6500	2.6500	-8.621%	1	127	-89.057%
2025-01-14	2.9000	2.9000	2.6500	2.9000	+11.538%	13	126	-90.000%
2025-01-13	2.6000	2.6000	2.6000	2.6000	+6.996%	20	124	-88.846%
2025-01-10	2.3500	2.4300	2.3500	2.4300	-4.706%	10	104	-88.066%
2025-01-08	2.7000	2.7000	2.5500	2.5500	-3.774%	2	102	-88.627%
2025-01-07	2.4000	2.6500	2.4000	2.6500	+15.217%	3	102	-89.057%
2025-01-06	2.3000	2.3000	2.3000	2.3000	0.000%	1	103	-87.391%
2025-01-03	2.3000	2.3000	2.3000	2.3000	0.000%	40	103	-87.391%
2024-12-31	2.1500	2.3000	2.1500	2.3000	-4.564%	2	102	-87.391%
2024-12-30	2.5000	2.5000	2.4100	2.4100	-0.413%	2	102	-87.967%
2024-12-27	2.3100	2.7000	2.3100	2.4200	+14.692%	8	100	-88.017%
2024-12-18	2.1100	2.1100	2.1100	2.1100	-13.878%	25	96	-86.256%
2024-12-17	2.4500	2.4500	2.4500	2.4500	-7.547%	5	82	-88.163%
2024-12-16	2.6100	2.8500	2.6100	2.6500	-2.214%	10	78	-89.057%
2024-11-26	2.7100	2.7100	2.7100	2.7100	+12.917%	1	78	-89.299%
2024-11-19	2.2500	2.4000	2.2500	2.4000	+20.000%	6	78	-87.917%
2024-11-15	2.0000	2.0000	2.0000	2.0000	+0.503%	2	75	-85.500%
2024-11-14	1.9900	1.9900	1.9900	1.9900	-9.545%	1	75	-85.427%
2024-11-13	2.2000	2.2000	2.2000	2.2000	+4.265%	1	76	-86.818%
2024-11-12	2.1000	2.1100	2.1000	2.1100	-8.261%	11	75	-86.256%
2024-11-11	2.0000	2.3000	2.0000	2.3000	-8.000%	7	64	-87.391%
2024-11-08	2.5400	2.9500	2.1300	2.5000	-30.362%	100	61	-88.400%
2024-11-05	3.5900	3.5900	3.5900	3.5900	+19.667%	1	17	-91.922%
2024-11-04	3.5000	3.5000	3.0000	3.0000	-16.667%	8	16	-90.333%
2024-11-01	3.6000	3.6000	3.6000	3.6000	+9.091%	4	8	-91.944%
2024-10-28	3.2000	3.3000	3.2000	3.3000	+10.000%	3	6	-91.212%
2024-10-24	3.0000	3.0000	3.0000	3.0000	-3.226%	2	3	-90.333%
2024-10-23	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-90.645%