Dark

ARDX20270115C3
ARDX Jan 15 2027 3.00 Call (ARDX270115C00003000)
option OPRA

EOD

Sep 11, 2026

1.00-9.091%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.0000	1.0000	1.0000	1.0000	-9.091%	1	2,851	0.000%
2026-09-10	1.1000	1.1000	1.1000	1.1000	-21.429%	32	2,852	-9.091%
2026-09-08	1.2000	1.4000	1.2000	1.4000	+17.647%	4	2,820	-28.571%
2026-09-04	1.1900	1.1900	1.1900	1.1900	-0.833%	1	2,817	-15.966%
2026-09-03	1.3000	1.3000	1.1500	1.2000	-29.412%	8	2,817	-16.667%
2026-08-31	1.7000	1.7000	1.7000	1.7000	+30.769%	5	2,812	-41.176%
2026-08-26	1.3000	1.3000	1.3000	1.3000	0.000%	1	2,807	-23.077%
2026-08-25	1.3000	1.3000	1.3000	1.3000	+9.244%	2	2,806	-23.077%
2026-08-24	1.1500	1.2500	1.1500	1.1900	-4.800%	5	2,806	-15.966%
2026-08-21	1.2500	1.2500	1.2500	1.2500	-16.667%	10	2,803	-20.000%
2026-08-19	1.5000	1.5000	1.5000	1.5000	+7.143%	3	2,793	-33.333%
2026-08-17	1.4000	1.4000	1.4000	1.4000	+3.704%	3	2,790	-28.571%
2026-08-14	1.3200	1.4000	1.3200	1.3500	+5.469%	13	2,789	-25.926%
2026-08-13	1.2500	1.3000	1.2500	1.2800	+21.905%	5	2,789	-21.875%
2026-08-12	1.0500	1.0500	1.0500	1.0500	-19.231%	22	2,789	-4.762%
2026-08-11	1.3000	1.3000	1.3000	1.3000	-3.704%	3	2,792	-23.077%
2026-08-10	1.3500	1.3500	1.3500	1.3500	-3.571%	1	2,789	-25.926%
2026-08-07	1.5000	1.5000	1.4000	1.4000	-37.778%	12	2,788	-28.571%
2026-08-06	2.2500	2.2500	2.2500	2.2500	+4.167%	20	2,781	-55.556%
2026-08-05	2.1600	2.1600	2.1600	2.1600	+0.465%	2	2,761	-53.704%
2026-08-04	2.1500	2.1500	2.1500	2.1500	+0.939%	1	2,759	-53.488%
2026-08-03	2.2500	2.2500	2.1300	2.1300	-18.077%	7	2,759	-53.052%
2026-07-16	2.4500	2.6000	2.4500	2.6000	+13.043%	928	2,753	-61.538%
2026-07-13	2.5000	2.5000	2.3000	2.3000	-11.538%	11	1,865	-56.522%
2026-07-07	2.6500	2.6500	2.6000	2.6000	+10.638%	3	1,855	-61.538%
2026-07-01	2.6000	2.6000	2.3500	2.3500	-3.292%	5	1,854	-57.447%
2026-06-30	2.3000	2.4500	2.2500	2.4300	-31.161%	330	1,851	-58.848%
2026-05-21	3.5300	3.5300	3.5300	3.5300	-11.750%	8	1,550	-71.671%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-4.762%	10	1,542	-75.000%
2026-05-01	4.0700	4.2000	4.0700	4.2000	+15.068%	14	1,542	-76.190%
2026-04-30	3.5500	3.6500	3.5500	3.6500	+10.606%	2	1,542	-72.603%
2026-04-29	3.3000	3.3000	3.3000	3.3000	-2.941%	1	1,542	-69.697%
2026-04-21	3.4500	3.4500	3.4000	3.4000	-5.556%	25	1,518	-70.588%
2026-04-17	3.7000	3.9000	3.6000	3.6000	+2.857%	1,130	1,518	-72.222%
2026-04-15	3.5000	3.5000	3.5000	3.5000	+2.941%	22	397	-71.429%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+5.590%	10	375	-70.588%
2026-04-02	3.2200	3.2200	3.2200	3.2200	-8.000%	1	366	-68.944%
2026-04-01	3.5000	3.5000	3.5000	3.5000	+2.941%	10	366	-71.429%
2026-03-18	3.4000	3.4000	3.4000	3.4000	-37.843%	1	356	-70.588%
2026-01-21	5.4700	5.4700	5.4700	5.4700	+31.807%	50	355	-81.718%
2026-01-14	4.1500	4.1500	4.1500	4.1500	-11.702%	1	305	-75.904%
2026-01-12	4.7000	4.7000	4.7000	4.7000	-6.931%	2	305	-78.723%
2026-01-09	5.6700	5.6700	5.0500	5.0500	+48.529%	4	303	-80.198%
2026-01-05	5.5000	5.5000	3.4000	3.4000	-20.930%	2	297	-70.588%
2025-12-24	4.3000	4.3000	4.3000	4.3000	+22.857%	5	297	-76.744%
2025-12-12	3.5000	3.5000	3.5000	3.5000	+6.383%	1	297	-71.429%
2025-11-26	3.2900	3.2900	3.2900	3.2900	-11.081%	2	298	-69.605%
2025-10-31	3.8200	3.8200	3.7000	3.7000	+45.098%	3	298	-72.973%
2025-10-29	2.5500	2.5500	2.5500	2.5500	-1.923%	20	300	-60.784%
2025-10-21	2.6000	2.6000	2.6000	2.6000	+7.438%	5	280	-61.538%
2025-10-14	2.4200	2.4200	2.4200	2.4200	-10.370%	1	282	-58.678%
2025-10-13	2.7000	2.7000	2.7000	2.7000	+8.000%	5	281	-62.963%
2025-10-10	2.5000	2.5000	2.5000	2.5000	-3.846%	1	276	-60.000%
2025-10-07	2.7000	2.7000	2.6000	2.6000	-7.143%	7	269	-61.538%
2025-10-06	2.8000	2.8000	2.8000	2.8000	+1.818%	2	269	-64.286%
2025-10-02	2.7500	2.7500	2.7500	2.7500	-15.902%	1	267	-63.636%
2025-09-25	3.2700	3.2700	3.2700	3.2700	-3.824%	5	267	-69.419%
2025-09-24	3.4000	3.4000	3.4000	3.4000	-2.857%	1	262	-70.588%
2025-09-23	3.5000	3.5000	3.5000	3.5000	-11.392%	30	262	-71.429%
2025-09-11	3.9000	3.9500	3.9000	3.9500	+24.214%	31	232	-74.684%
2025-08-27	3.1800	3.1800	3.1800	3.1800	+6.000%	1	201	-68.553%
2025-08-26	3.0000	3.0000	3.0000	3.0000	-14.286%	1	201	-66.667%
2025-08-21	3.5000	3.5000	3.5000	3.5000	+2.941%	2	201	-71.429%
2025-08-15	3.4000	3.4000	3.4000	3.4000	+51.111%	1	203	-70.588%
2025-07-21	2.2500	2.2500	2.2500	2.2500	-4.255%	3	202	-55.556%
2025-07-17	2.3500	2.3500	2.3500	2.3500	+2.174%	1	199	-57.447%
2025-07-16	2.3000	2.4000	2.3000	2.3000	0.000%	4	200	-56.522%
2025-07-02	2.0400	2.3000	2.0400	2.3000	+15.000%	5	204	-56.522%
2025-07-01	2.0000	2.0000	2.0000	2.0000	+3.627%	5	199	-50.000%
2025-06-30	1.9300	1.9300	1.9300	1.9300	+16.970%	1	194	-48.187%
2025-06-27	1.6500	1.6500	1.6500	1.6500	0.000%	12	194	-39.394%
2025-06-26	1.6500	1.6500	1.6500	1.6500	0.000%	7	194	-39.394%
2025-06-23	1.6500	1.6500	1.6500	1.6500	-49.541%	40	187	-39.394%
2025-06-13	3.2700	3.2700	3.2700	3.2700	+59.512%	2	147	-69.419%
2025-06-11	2.0500	2.0500	2.0500	2.0500	-48.750%	1	147	-51.220%
2025-06-10	4.0000	4.0000	4.0000	4.0000	+128.571%	5	147	-75.000%
2025-06-06	1.7500	1.7500	1.7500	1.7500	0.000%	8	142	-42.857%
2025-06-05	1.0900	1.7500	1.0900	1.7500	-5.405%	2	142	-42.857%
2025-05-08	1.8500	1.8500	1.8500	1.8500	+5.714%	100	141	-45.946%
2025-05-05	1.7500	1.7500	1.7500	1.7500	-15.049%	1	42	-42.857%
2025-05-02	2.2000	2.2000	2.0600	2.0600	-20.769%	10	41	-51.456%
2025-04-03	2.6000	2.6000	2.6000	2.6000	-9.408%	4	36	-61.538%
2025-03-25	2.8700	2.8700	2.8700	2.8700	-9.464%	5	32	-65.157%
2025-03-13	3.1800	3.1800	3.1700	3.1700	+0.635%	10	27	-68.454%
2025-03-10	3.1500	3.1500	3.1500	3.1500	+5.000%	1	27	-68.254%
2025-02-27	3.0000	3.0000	3.0000	3.0000	-9.091%	10	26	-66.667%
2025-01-23	3.3000	3.3000	3.3000	3.3000	+13.014%	1	16	-69.697%
2024-12-17	2.9200	2.9200	2.9200	2.9200	+26.407%	5	16	-65.753%
2024-11-14	3.1000	3.1000	2.3100	2.3100	-29.573%	5	20	-56.710%
2024-11-11	3.2800	3.2800	3.2800	3.2800	-18.000%	12	15	-69.512%
2024-10-24	4.0000	4.0000	4.0000	4.0000	-11.111%	2	3	-75.000%
2024-10-16	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-77.778%