Dark

ARCC20270115P18
ARCC Jan 15 2027 18.00 Put (ARCC270115P00018000)
option OPRA

EOD

Jul 28, 2026

0.95000.000%(0.0000)729

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.8500	0.9500	0.8500	0.9500	0.000%	729	5,021	0.000%
2026-07-27	0.9500	0.9500	0.9500	0.9500	-9.524%	10	5,269	0.000%
2026-07-24	1.0900	1.0900	1.0500	1.0500	-7.080%	3	5,259	-9.524%
2026-07-23	1.1300	1.1300	1.1300	1.1300	+9.709%	2	5,259	-15.929%
2026-07-22	1.0300	1.0300	1.0300	1.0300	+3.000%	10	5,259	-7.767%
2026-07-20	0.9500	1.0700	0.9500	1.0000	+5.263%	14	5,259	-5.000%
2026-07-17	0.9000	0.9500	0.9000	0.9500	-5.000%	17	5,259	0.000%
2026-07-16	1.0000	1.0000	1.0000	1.0000	+1.010%	1	5,269	-5.000%
2026-07-15	0.9500	1.0000	0.9500	0.9900	-10.000%	42	5,269	-4.040%
2026-07-13	1.0500	1.1000	1.0400	1.1000	-12.000%	30	5,303	-13.636%
2026-07-09	1.2500	1.2500	1.2500	1.2500	-10.714%	80	5,306	-24.000%
2026-07-08	1.3000	1.4000	1.3000	1.4000	+16.667%	4	5,306	-32.143%
2026-07-07	1.2000	1.2000	1.2000	1.2000	0.000%	5	5,306	-20.833%
2026-07-06	1.0300	1.2000	1.0300	1.2000	+9.091%	26	5,301	-20.833%
2026-07-02	1.2000	1.2000	1.1000	1.1000	-1.786%	17	5,276	-13.636%
2026-07-01	1.1000	1.1200	1.0500	1.1200	-6.667%	52	5,276	-15.179%
2026-06-30	1.2500	1.2600	1.2000	1.2000	-4.762%	13	5,271	-20.833%
2026-06-29	1.5700	1.5700	1.2100	1.2600	-13.103%	15	5,272	-24.603%
2026-06-26	1.4000	1.4500	1.4000	1.4500	-6.452%	25	5,262	-34.483%
2026-06-25	1.5500	1.5500	1.5500	1.5500	+4.027%	12	5,257	-38.710%
2026-06-24	1.4700	1.4900	1.4500	1.4900	+2.759%	16	5,249	-36.242%
2026-06-23	1.4000	1.4500	1.4000	1.4500	-9.375%	20	5,237	-34.483%
2026-06-22	1.5000	1.6000	1.4100	1.6000	+11.888%	14	5,225	-40.625%
2026-06-18	1.3700	1.5000	1.3700	1.4300	-1.379%	133	5,125	-33.566%
2026-06-17	1.3500	1.4500	1.3500	1.4500	+19.835%	15	5,125	-34.483%
2026-06-16	1.2100	1.2100	1.2100	1.2100	+3.419%	7	5,110	-21.488%
2026-06-15	1.1900	1.1900	1.1700	1.1700	-2.500%	22	5,117	-18.803%
2026-06-12	1.2200	1.2200	1.1700	1.2000	-1.639%	49	5,134	-20.833%
2026-06-10	1.3000	1.3000	1.2200	1.2200	-3.937%	68	5,161	-22.131%
2026-06-09	1.3500	1.3500	1.2700	1.2700	-5.926%	15	5,161	-25.197%
2026-06-08	1.4000	1.4500	1.3500	1.3500	-12.903%	36	5,161	-29.630%
2026-06-03	1.4500	1.5600	1.4500	1.5500	+14.815%	11	5,140	-38.710%
2026-06-02	1.3200	1.3500	1.3200	1.3500	+3.053%	45	5,132	-29.630%
2026-06-01	1.2500	1.3100	1.2500	1.3100	-2.963%	4	5,095	-27.481%
2026-05-29	1.3500	1.3500	1.3500	1.3500	+3.846%	10	5,098	-29.630%
2026-05-28	1.3500	1.3500	1.3000	1.3000	-5.797%	10	5,103	-26.923%
2026-05-27	1.3900	1.3900	1.3500	1.3800	-4.828%	14	5,105	-31.159%
2026-05-26	1.4000	1.4500	1.4000	1.4500	-4.605%	5	5,115	-34.483%
2026-05-22	1.5200	1.5200	1.5200	1.5200	+26.667%	10	5,114	-37.500%
2026-05-21	1.2000	1.2000	1.2000	1.2000	-21.053%	1	5,114	-20.833%
2026-05-20	1.5200	1.5200	1.5200	1.5200	+4.110%	10	5,114	-37.500%
2026-05-18	1.4600	1.4600	1.4600	1.4600	+4.286%	1	5,104	-34.932%
2026-05-14	1.3300	1.5000	1.3300	1.4000	-6.667%	27	5,104	-32.143%
2026-05-13	1.5000	1.5000	1.5000	1.5000	-3.846%	1	5,078	-36.667%
2026-05-12	1.6000	1.6000	1.4000	1.5600	+1.299%	26	5,078	-39.103%
2026-05-11	1.5000	1.5400	1.5000	1.5400	+22.222%	3	5,078	-38.312%
2026-05-05	1.3500	1.3500	1.2600	1.2600	-10.000%	15	5,078	-24.603%
2026-05-04	1.2500	1.4000	1.2500	1.4000	+3.704%	9	5,073	-32.143%
2026-05-01	1.3500	1.4000	1.3300	1.3500	-6.897%	80	5,060	-29.630%
2026-04-30	1.7100	1.7100	1.4500	1.4500	-2.027%	16	5,060	-34.483%
2026-04-29	1.4800	1.4800	1.4800	1.4800	-1.333%	1	5,047	-35.811%
2026-04-28	1.6300	1.6500	1.5000	1.5000	-11.765%	260	5,047	-36.667%
2026-04-27	1.6500	1.7000	1.6500	1.7000	+6.250%	14	5,156	-44.118%
2026-04-24	1.6000	1.6000	1.6000	1.6000	-5.325%	6	5,156	-40.625%
2026-04-23	1.5500	1.6900	1.5500	1.6900	+13.423%	60	5,150	-43.787%
2026-04-22	1.4500	1.4900	1.4500	1.4900	-6.875%	3	5,153	-36.242%
2026-04-21	1.4500	1.6000	1.4000	1.6000	+6.667%	75	5,212	-40.625%
2026-04-20	1.5000	1.5000	1.5000	1.5000	+1.351%	2	5,212	-36.667%
2026-04-17	1.4300	1.4800	1.4300	1.4800	-7.500%	13	5,212	-35.811%
2026-04-16	1.5000	1.6500	1.5000	1.6000	+3.226%	547	5,222	-40.625%
2026-04-15	1.7700	1.7700	1.5500	1.5500	-2.516%	15	5,497	-38.710%
2026-04-14	1.8500	1.8500	1.5900	1.5900	-21.287%	24	5,497	-40.252%
2026-04-13	2.0200	2.0200	2.0200	2.0200	-3.810%	6	5,474	-52.970%
2026-04-10	2.1000	2.1000	2.1000	2.1000	+2.439%	9	5,480	-54.762%
2026-04-09	2.0500	2.1000	2.0500	2.0500	-2.381%	305	5,475	-53.659%
2026-04-08	1.9000	2.1000	1.9000	2.1000	0.000%	28	5,170	-54.762%
2026-04-07	2.0000	2.1000	2.0000	2.1000	+2.439%	13	5,151	-54.762%
2026-04-06	2.0000	2.0500	1.8000	2.0500	-10.870%	43	5,154	-53.659%
2026-04-01	2.4500	2.4500	2.2500	2.3000	+4.545%	22	5,168	-58.696%
2026-03-31	2.9500	2.9500	2.2000	2.2000	-4.348%	892	5,160	-56.818%
2026-03-30	2.4000	2.4500	2.3000	2.3000	-6.122%	30	4,276	-58.696%
2026-03-27	2.3500	2.5000	2.3500	2.4500	+11.364%	84	4,268	-61.224%
2026-03-26	2.1500	2.2000	2.1200	2.2000	+0.917%	7	4,216	-56.818%
2026-03-25	2.1000	2.1800	2.0500	2.1800	+0.461%	17	4,216	-56.422%
2026-03-24	2.3000	2.3000	2.1100	2.1700	+2.844%	21	4,207	-56.221%
2026-03-23	2.1500	2.1500	2.0200	2.1100	-1.860%	276	4,200	-54.976%
2026-03-20	2.1000	2.3000	2.1000	2.1500	0.000%	25	4,197	-55.814%
2026-03-19	2.1000	2.2100	2.1000	2.1500	+7.500%	23	4,192	-55.814%
2026-03-18	1.8500	2.0000	1.8500	2.0000	+2.564%	2	4,181	-52.500%
2026-03-17	1.9500	1.9500	1.9500	1.9500	-13.333%	5	4,180	-51.282%
2026-03-16	2.2700	2.2700	2.2000	2.2500	-2.174%	81	4,180	-57.778%
2026-03-13	2.7400	2.7400	2.3000	2.3000	0.000%	45	4,148	-58.696%
2026-03-12	2.2500	2.3500	2.1900	2.3000	+5.023%	54	4,164	-58.696%
2026-03-11	2.0500	2.2500	2.0200	2.1900	+6.829%	32	4,138	-56.621%
2026-03-10	2.1000	2.1500	2.0500	2.0500	-4.651%	114	4,127	-53.659%
2026-03-09	2.2500	2.2500	2.1500	2.1500	+7.500%	65	4,103	-55.814%
2026-03-06	1.9000	2.0000	1.9000	2.0000	+8.108%	111	4,099	-52.500%
2026-03-05	1.7000	1.8500	1.7000	1.8500	+2.778%	106	4,029	-48.649%
2026-03-04	1.9500	1.9700	1.7400	1.8000	-5.263%	93	3,930	-47.222%
2026-03-03	2.1000	2.1000	1.9000	1.9000	+0.529%	12	3,874	-50.000%
2026-03-02	2.0100	2.0100	1.8800	1.8900	-12.093%	3	3,862	-49.735%
2026-02-27	1.9000	2.1500	1.8500	2.1500	+27.219%	83	3,859	-55.814%
2026-02-26	1.6700	1.6900	1.6700	1.6900	-2.874%	10	3,790	-43.787%
2026-02-25	1.7400	1.7400	1.7400	1.7400	-0.571%	2	3,780	-45.402%
2026-02-24	1.8000	1.8500	1.7500	1.7500	0.000%	25	3,780	-45.714%
2026-02-23	1.7500	1.7500	1.7500	1.7500	-7.895%	20	3,768	-45.714%
2026-02-20	1.7900	2.0100	1.7900	1.9000	+1.604%	32	3,768	-50.000%
2026-02-19	1.6100	2.0400	1.5700	1.8700	+13.333%	277	3,751	-49.198%
2026-02-17	1.6500	1.6500	1.6500	1.6500	+6.452%	1	3,530	-42.424%
2026-02-13	1.5000	1.6000	1.5000	1.5500	+19.231%	20	3,512	-38.710%
2026-02-12	1.3000	1.3000	1.3000	1.3000	-6.475%	6	3,512	-26.923%
2026-02-11	1.3800	1.3900	1.3300	1.3900	-16.766%	9	3,506	-31.655%
2026-02-09	1.6500	1.7000	1.6500	1.6700	+11.333%	13	3,505	-43.114%
2026-02-06	1.5400	1.5600	1.5000	1.5000	-18.919%	405	3,495	-36.667%
2026-02-05	1.6000	1.8500	1.6000	1.8500	+23.333%	14	3,124	-48.649%
2026-02-04	1.1700	1.6500	1.1700	1.5000	-9.091%	6	3,110	-36.667%
2026-02-03	1.4700	1.7000	1.4700	1.6500	+15.385%	108	3,109	-42.424%
2026-02-02	1.4500	1.5500	1.4000	1.4300	+17.213%	185	3,045	-33.566%
2026-01-30	1.2300	1.2300	1.2200	1.2200	+6.087%	2	2,882	-22.131%
2026-01-29	1.1500	1.1500	1.1500	1.1500	-2.542%	4	2,881	-17.391%
2026-01-28	1.1800	1.1800	1.0300	1.1800	+7.273%	147	2,877	-19.492%
2026-01-23	1.1000	1.1000	1.1000	1.1000	+15.789%	1	2,876	-13.636%
2026-01-22	1.2500	1.2500	0.9000	0.9500	+26.667%	211	2,876	0.000%
2026-01-21	1.0000	1.0000	0.7500	0.7500	-31.818%	14	2,676	+26.667%
2026-01-20	1.0500	1.1000	1.0500	1.1000	+22.222%	13	2,690	-13.636%
2026-01-16	0.9500	0.9500	0.9000	0.9000	-10.000%	551	2,179	+5.556%
2026-01-15	0.9500	1.0100	0.8800	1.0000	0.000%	93	2,179	-5.000%
2026-01-14	1.0500	1.0500	1.0000	1.0000	-9.091%	9	2,146	-5.000%
2026-01-13	1.1000	1.1000	1.1000	1.1000	-4.348%	4	2,138	-13.636%
2026-01-12	1.0500	1.1500	1.0500	1.1500	+11.650%	7	2,134	-17.391%
2026-01-08	1.0300	1.0300	1.0300	1.0300	-14.167%	1	2,134	-7.767%
2026-01-07	1.2000	1.2000	1.1000	1.2000	+1.695%	522	2,133	-20.833%
2026-01-06	1.1500	1.1800	1.1500	1.1800	+4.425%	18	1,618	-19.492%
2026-01-05	1.0600	1.1500	1.0600	1.1300	-7.377%	4	1,601	-15.929%
2026-01-02	1.2500	1.3200	1.2200	1.2200	-6.154%	14	1,599	-22.131%
2025-12-31	1.2500	1.3000	1.2500	1.3000	+4.000%	55	1,530	-26.923%
2025-12-30	1.3500	1.3500	1.2500	1.2500	-3.846%	15	1,530	-24.000%
2025-12-29	1.2000	1.3000	1.2000	1.3000	+4.000%	16	1,515	-26.923%
2025-12-26	1.2500	1.2500	1.2500	1.2500	-13.793%	5	1,499	-24.000%
2025-12-24	1.2500	1.4500	1.2500	1.4500	+5.072%	2	1,494	-34.483%
2025-12-23	1.3500	1.3800	1.3500	1.3800	-4.828%	13	1,494	-31.159%
2025-12-22	1.4000	1.4500	1.3000	1.4500	+11.538%	572	1,481	-34.483%
2025-12-19	1.3000	1.3000	1.3000	1.3000	0.000%	1	917	-26.923%
2025-12-18	1.3500	1.3500	1.3000	1.3000	-2.985%	7	917	-26.923%
2025-12-17	1.3500	1.3500	1.3400	1.3400	+9.836%	3	910	-29.104%
2025-12-15	1.2200	1.2200	1.2200	1.2200	-12.857%	2	908	-22.131%
2025-12-12	1.3000	1.4000	1.3000	1.4000	+14.754%	3	906	-32.143%
2025-12-11	1.2200	1.2200	1.2200	1.2200	-2.400%	1	903	-22.131%
2025-12-09	1.2800	1.2800	1.2500	1.2500	0.000%	17	904	-24.000%
2025-12-08	1.3500	1.3500	1.2500	1.2500	-3.846%	7	887	-24.000%
2025-12-05	1.3200	1.3200	1.2800	1.3000	+0.775%	11	881	-26.923%
2025-12-04	1.2900	1.2900	1.2900	1.2900	-0.769%	6	876	-26.357%
2025-12-03	1.5900	1.5900	1.3000	1.3000	+4.000%	2	870	-26.923%
2025-12-02	1.2500	1.2500	1.2500	1.2500	-13.793%	60	868	-24.000%
2025-11-28	2.2000	2.2000	1.4500	1.4500	+7.407%	102	808	-34.483%
2025-11-26	1.3500	1.3500	1.3500	1.3500	-14.013%	5	802	-29.630%
2025-11-21	1.7500	1.8700	1.5700	1.5700	-10.286%	112	802	-39.490%
2025-11-17	1.7500	1.7500	1.7500	1.7500	+12.903%	1	690	-45.714%
2025-11-13	1.6500	1.6500	1.5500	1.5500	+3.333%	2	689	-38.710%
2025-11-12	1.5000	1.5000	1.5000	1.5000	+10.294%	6	688	-36.667%
2025-11-10	1.1300	1.3600	1.1300	1.3600	-17.576%	2	682	-30.147%
2025-11-06	1.7000	1.7000	1.6500	1.6500	+10.000%	4	681	-42.424%
2025-10-29	1.5000	1.5000	1.5000	1.5000	0.000%	5	677	-36.667%
2025-10-28	1.6000	1.6000	1.5000	1.5000	-12.791%	90	672	-36.667%
2025-10-23	1.7100	1.7400	1.7100	1.7200	+4.242%	14	667	-44.767%
2025-10-22	1.6600	1.6600	1.6500	1.6500	-13.158%	9	667	-42.424%
2025-10-20	1.9000	1.9500	1.9000	1.9000	-5.000%	9	670	-50.000%
2025-10-17	1.9500	2.0000	1.9500	2.0000	+4.712%	6	663	-52.500%
2025-10-16	1.7000	1.9100	1.7000	1.9100	+12.353%	42	657	-50.262%
2025-10-15	1.8500	1.8500	1.7000	1.7000	0.000%	22	627	-44.118%
2025-10-14	2.0500	2.0500	1.6800	1.7000	-5.028%	9	615	-44.118%
2025-10-13	1.7900	1.7900	1.7900	1.7900	-12.683%	4	609	-46.927%
2025-10-10	1.9500	2.0500	1.9500	2.0500	+7.895%	7	605	-53.659%
2025-10-09	2.0200	2.0200	1.6900	1.9000	+26.667%	31	603	-50.000%
2025-10-08	1.5000	1.5000	1.5000	1.5000	+3.448%	1	586	-36.667%
2025-10-07	1.5000	1.5300	1.4500	1.4500	+11.538%	14	572	-34.483%
2025-10-06	1.3000	1.3000	1.3000	1.3000	0.000%	17	572	-26.923%
2025-10-02	1.4000	1.4000	1.3000	1.3000	-7.143%	15	568	-26.923%
2025-10-01	1.4000	1.4000	1.4000	1.4000	+9.375%	6	553	-32.143%
2025-09-30	1.3000	1.3600	1.2800	1.2800	+0.787%	27	547	-25.781%
2025-09-29	1.3000	1.3000	1.2700	1.2700	+1.600%	5	522	-25.197%
2025-09-26	1.2500	1.2500	1.2500	1.2500	+4.167%	5	517	-24.000%
2025-09-25	1.3000	1.3000	1.2000	1.2000	0.000%	14	512	-20.833%
2025-09-24	1.2300	1.2500	1.2000	1.2000	+4.348%	39	498	-20.833%
2025-09-23	1.1900	1.1900	1.1000	1.1500	+9.524%	16	460	-17.391%
2025-09-22	1.0500	1.0500	1.0500	1.0500	+8.247%	5	444	-9.524%
2025-09-18	1.0200	1.0200	0.9600	0.9700	-7.619%	12	439	-2.062%
2025-09-16	1.0500	1.1400	1.0000	1.0500	0.000%	218	429	-9.524%
2025-09-15	0.9700	1.0600	0.9700	1.0500	+22.093%	19	571	-9.524%
2025-09-12	0.9000	0.9000	0.7600	0.8600	+1.176%	4	564	+10.465%
2025-09-08	0.9100	0.9100	0.8500	0.8500	-2.299%	2	565	+11.765%
2025-09-05	0.8700	0.8700	0.8700	0.8700	-5.435%	1	565	+9.195%
2025-09-04	0.9000	0.9200	0.8600	0.9200	+5.747%	11	565	+3.261%
2025-08-29	0.8100	0.8700	0.8100	0.8700	-3.333%	2	556	+9.195%
2025-08-27	0.9400	0.9500	0.9000	0.9000	0.000%	210	556	+5.556%
2025-08-26	0.9000	0.9000	0.9000	0.9000	+12.500%	3	398	+5.556%
2025-08-15	0.8200	0.8200	0.8000	0.8000	-5.882%	2	395	+18.750%
2025-08-14	0.8500	0.8500	0.8500	0.8500	-5.556%	4	395	+11.765%
2025-08-13	0.9000	0.9000	0.9000	0.9000	+12.500%	1	392	+5.556%
2025-08-11	0.8000	0.8000	0.8000	0.8000	-11.111%	30	391	+18.750%
2025-08-01	0.8500	0.9000	0.8500	0.9000	+20.000%	22	391	+5.556%
2025-07-30	0.7500	0.7500	0.7500	0.7500	-13.793%	2	370	+26.667%
2025-07-29	0.8500	0.9500	0.8500	0.8700	+6.098%	11	372	+9.195%
2025-07-28	0.8200	0.8200	0.8200	0.8200	-2.381%	1	366	+15.854%
2025-07-14	0.8400	0.8400	0.8400	0.8400	-11.579%	1	367	+13.095%
2025-07-09	0.9500	0.9500	0.9500	0.9500	0.000%	1	366	0.000%
2025-07-08	0.9500	0.9500	0.9500	0.9500	+2.151%	20	365	0.000%
2025-07-07	0.9300	0.9300	0.9300	0.9300	-7.000%	3	345	+2.151%
2025-07-02	1.0000	1.0000	1.0000	1.0000	-4.762%	2	345	-5.000%
2025-06-30	1.0500	1.0500	1.0500	1.0500	-17.969%	2	343	-9.524%
2025-06-24	1.2500	1.2800	1.2500	1.2800	0.000%	16	343	-25.781%
2025-06-17	1.2800	1.2800	1.2800	1.2800	+21.905%	3	357	-25.781%
2025-06-11	1.0500	1.0500	1.0500	1.0500	-4.545%	12	358	-9.524%
2025-06-09	1.1500	1.1500	1.1000	1.1000	-6.780%	8	370	-13.636%
2025-06-02	1.1700	1.2500	1.1700	1.1800	-5.600%	12	370	-19.492%
2025-05-28	1.2500	1.2500	1.2500	1.2500	-3.846%	5	372	-24.000%
2025-05-27	1.3000	1.3000	1.3000	1.3000	-4.412%	16	377	-26.923%
2025-05-23	1.3900	1.3900	1.3000	1.3600	+13.333%	22	358	-30.147%
2025-05-19	1.2000	1.2000	1.2000	1.2000	-9.091%	12	358	-20.833%
2025-05-15	1.3500	1.3500	1.3200	1.3200	0.000%	2	357	-28.030%
2025-05-12	1.2900	1.3200	1.2900	1.3200	-28.649%	3	358	-28.030%
2025-05-02	1.8500	1.8500	1.8500	1.8500	-1.070%	4	356	-48.649%
2025-04-29	1.8700	1.8700	1.8700	1.8700	+1.081%	3	358	-49.198%
2025-04-23	1.8500	1.8500	1.8500	1.8500	-7.500%	180	355	-48.649%
2025-04-14	2.0000	2.0000	2.0000	2.0000	+11.111%	1	319	-52.500%
2025-04-09	2.5500	2.5500	1.8000	1.8000	-30.769%	53	319	-47.222%
2025-04-08	2.1800	2.6500	2.1800	2.6000	+6.557%	3	272	-63.462%
2025-04-07	2.3500	2.5500	2.3500	2.4400	+16.190%	19	271	-61.066%
2025-04-04	2.1000	2.1000	2.1000	2.1000	+61.538%	20	252	-54.762%
2025-04-03	1.2500	1.3100	1.2500	1.3000	+27.451%	5	262	-26.923%
2025-04-02	1.0200	1.0200	1.0200	1.0200	-2.857%	1	258	-6.863%
2025-03-31	1.0500	1.0500	1.0500	1.0500	+2.941%	1	257	-9.524%
2025-03-27	1.0500	1.0500	1.0200	1.0200	+13.333%	3	256	-6.863%
2025-03-25	0.9000	0.9000	0.9000	0.9000	-33.333%	10	258	+5.556%
2025-03-17	1.3000	1.3500	1.3000	1.3500	-3.571%	13	248	-29.630%
2025-03-14	1.3500	1.4000	1.3500	1.4000	0.000%	10	235	-32.143%
2025-03-11	1.3500	1.4000	1.3400	1.4000	+21.739%	3	232	-32.143%
2025-03-07	1.1500	1.1500	1.1500	1.1500	-3.361%	8	229	-17.391%
2025-03-06	1.1900	1.1900	1.1900	1.1900	+25.263%	1	233	-20.168%
2025-03-04	0.9500	0.9500	0.9500	0.9500	+15.854%	1	231	0.000%
2025-02-27	0.8200	0.8200	0.8200	0.8200	+12.329%	100	231	+15.854%
2025-02-18	0.7300	0.7300	0.7300	0.7300	-14.118%	3	139	+30.137%
2025-02-10	0.8500	0.8500	0.8500	0.8500	+14.865%	10	136	+11.765%
2025-02-05	0.7400	0.7400	0.7400	0.7400	+4.225%	5	136	+28.378%
2025-02-04	0.7100	0.7100	0.7100	0.7100	-21.111%	1	131	+33.803%
2025-01-27	0.9000	0.9000	0.9000	0.9000	+20.000%	1	130	+5.556%
2025-01-17	0.7500	0.7500	0.7500	0.7500	-13.793%	64	98	+26.667%
2025-01-14	0.8700	0.8700	0.8700	0.8700	-17.143%	10	98	+9.195%
2025-01-10	1.0500	1.0500	1.0500	1.0500	+11.702%	60	88	-9.524%
2025-01-06	1.2500	1.2500	0.9400	0.9400	-1.053%	130	118	+1.064%
2025-01-03	0.9500	0.9500	0.9500	0.9500	-10.377%	8	188	0.000%
2024-12-31	1.0600	1.0600	1.0600	1.0600	+0.952%	10	183	-10.377%
2024-12-30	1.1000	1.1000	1.0500	1.0500	+7.143%	2	183	-9.524%
2024-12-27	0.9800	0.9800	0.9800	0.9800	-18.333%	10	183	-3.061%
2024-12-20	1.2000	1.2000	1.2000	1.2000	+4.348%	48	178	-20.833%
2024-12-13	1.1500	1.1500	1.1500	1.1500	+9.524%	100	130	-17.391%
2024-12-09	1.0500	1.0500	1.0500	1.0500	+10.526%	3	80	-9.524%
2024-12-05	0.9500	0.9500	0.9500	0.9500	-17.391%	50	77	0.000%
2024-11-25	1.1500	1.1500	1.1500	1.1500	-14.815%	2	27	-17.391%
2024-11-15	1.3500	1.3500	1.3500	1.3500	0.000%	4	25	-29.630%
2024-11-12	1.3500	1.3500	1.3500	1.3500	-20.588%	1	23	-29.630%
2024-11-05	1.7000	1.7000	1.7000	1.7000	+21.429%	1	22	-44.118%
2024-11-01	1.4000	1.4000	1.4000	1.4000	+12.000%	2	21	-32.143%
2024-10-21	1.2500	1.2500	1.2500	1.2500	-16.667%	4	20	-24.000%
2024-10-11	1.5000	1.5000	1.5000	1.5000	-6.250%	2	16	-36.667%
2024-10-10	1.6000	1.6000	1.6000	1.6000	+3.226%	1	15	-40.625%
2024-10-09	1.5500	1.5500	1.5500	1.5500	-3.125%	1	14	-38.710%
2024-10-08	1.6000	1.6000	1.6000	1.6000	+3.226%	2	13	-40.625%
2024-10-07	1.5500	1.5500	1.5500	1.5500	-13.889%	1	11	-38.710%
2024-10-01	1.8000	1.8000	1.8000	1.8000	-7.692%	1	10	-47.222%
2024-09-30	1.9500	1.9500	1.9500	1.9500	-7.143%	4	9	-51.282%
2024-09-25	2.1000	2.1000	2.1000	2.1000	0.000%	1	5	-54.762%
2024-09-23	2.1000	2.1000	2.1000	2.1000	0.000%	2	4	-54.762%
2024-09-19	2.1000	2.1000	2.1000	2.1000	-4.545%	1	2	-54.762%
2024-09-16	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-56.818%