Dark

ARCC20270115C25
ARCC Jan 15 2027 25.00 Call (ARCC270115C00025000)
option OPRA

EOD

Jul 28, 2026

0.0200-60.000%(-0.0300)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0300	0.0300	0.0200	0.0200	-60.000%	21	2,820	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	3	2,820	-60.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	347	2,820	-60.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,942	-60.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,942	-60.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,943	-60.000%
2026-06-02	0.0600	0.0600	0.0500	0.0500	-28.571%	2	2,944	-60.000%
2026-05-29	0.0700	0.0700	0.0700	0.0700	+40.000%	40	2,945	-71.429%
2026-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	8	2,985	-60.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	0.000%	10	3,000	-60.000%
2026-05-21	0.0500	0.0500	0.0500	0.0500	+25.000%	5	3,005	-60.000%
2026-05-18	0.0400	0.0400	0.0400	0.0400	-50.000%	12	3,005	-50.000%
2026-05-04	0.0800	0.0800	0.0800	0.0800	+60.000%	1	3,017	-75.000%
2026-05-01	0.0500	0.0500	0.0500	0.0500	+400.000%	50	3,018	-60.000%
2026-04-14	0.0100	0.0100	0.0100	0.0100	-80.000%	3	3,018	+100.000%
2026-04-13	0.0500	0.0500	0.0500	0.0500	0.000%	15	3,021	-60.000%
2026-04-10	0.0500	0.0500	0.0500	0.0500	-37.500%	1	3,021	-60.000%
2026-04-09	0.0500	0.0800	0.0500	0.0800	+60.000%	5	3,021	-75.000%
2026-04-08	0.0500	0.0500	0.0500	0.0500	-28.571%	20	3,020	-60.000%
2026-04-07	0.0800	0.1000	0.0700	0.0700	+40.000%	42	3,002	-71.429%
2026-04-06	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2,960	-60.000%
2026-04-02	0.0500	0.0700	0.0500	0.0700	+250.000%	174	3,129	-71.429%
2026-04-01	0.0200	0.0200	0.0200	0.0200	-66.667%	2	3,129	0.000%
2026-03-31	0.0800	0.0800	0.0500	0.0600	-25.000%	14	3,129	-66.667%
2026-03-26	0.0500	0.0800	0.0500	0.0800	+33.333%	12	3,141	-75.000%
2026-03-25	0.0600	0.0700	0.0600	0.0600	-40.000%	7	3,145	-66.667%
2026-03-23	0.1000	0.1000	0.1000	0.1000	+25.000%	13	3,142	-80.000%
2026-03-20	0.0800	0.0800	0.0800	0.0800	+33.333%	5	3,144	-75.000%
2026-03-17	0.0500	0.0600	0.0500	0.0600	-40.000%	10	3,144	-66.667%
2026-03-16	0.1000	0.1000	0.1000	0.1000	0.000%	7	3,148	-80.000%
2026-03-13	0.1000	0.1000	0.1000	0.1000	+100.000%	12	3,148	-80.000%
2026-03-11	0.0700	0.0700	0.0500	0.0500	-37.500%	2	3,148	-60.000%
2026-03-10	0.0800	0.0800	0.0800	0.0800	-20.000%	10	3,149	-75.000%
2026-03-09	0.0500	0.1000	0.0500	0.1000	-9.091%	21	3,159	-80.000%
2026-03-05	0.1100	0.1100	0.1100	0.1100	+22.222%	1	3,159	-81.818%
2026-03-04	0.0900	0.0900	0.0900	0.0900	0.000%	2	3,158	-77.778%
2026-03-03	0.0900	0.0900	0.0900	0.0900	-40.000%	5	3,157	-77.778%
2026-03-02	0.1500	0.1500	0.1500	0.1500	+50.000%	10	3,157	-86.667%
2026-02-27	0.1000	0.1000	0.1000	0.1000	0.000%	3	3,167	-80.000%
2026-02-26	0.0900	0.1000	0.0900	0.1000	+25.000%	70	3,168	-80.000%
2026-02-24	0.0700	0.0800	0.0700	0.0800	-20.000%	12	3,163	-75.000%
2026-02-23	0.1000	0.1000	0.1000	0.1000	0.000%	15	3,151	-80.000%
2026-02-20	0.0500	0.1000	0.0500	0.1000	+100.000%	18	3,136	-80.000%
2026-02-19	0.1000	0.1000	0.0500	0.0500	-50.000%	17	3,130	-60.000%
2026-02-17	0.0900	0.1000	0.0900	0.1000	0.000%	4	3,143	-80.000%
2026-02-12	0.1000	0.1000	0.1000	0.1000	0.000%	40	3,144	-80.000%
2026-02-10	0.1000	0.1400	0.0800	0.1000	+25.000%	26	3,104	-80.000%
2026-02-06	0.0700	0.1000	0.0700	0.0800	+33.333%	14	3,085	-75.000%
2026-02-05	0.0600	0.0600	0.0600	0.0600	-40.000%	2	3,097	-66.667%
2026-02-04	0.1000	0.1000	0.1000	0.1000	+42.857%	1	3,099	-80.000%
2026-02-03	0.1000	0.1000	0.0700	0.0700	-30.000%	76	3,100	-71.429%
2026-02-02	0.1000	0.1300	0.1000	0.1000	0.000%	53	3,101	-80.000%
2026-01-30	0.1200	0.1200	0.1000	0.1000	-16.667%	192	3,086	-80.000%
2026-01-29	0.1000	0.1200	0.1000	0.1200	-20.000%	83	2,911	-83.333%
2026-01-28	0.1500	0.1500	0.1500	0.1500	+50.000%	1	2,857	-86.667%
2026-01-27	0.1000	0.1000	0.1000	0.1000	-16.667%	11	2,856	-80.000%
2026-01-26	0.1200	0.1300	0.1200	0.1200	-20.000%	26	2,845	-83.333%
2026-01-23	0.1500	0.1500	0.1500	0.1500	+25.000%	10	2,856	-86.667%
2026-01-22	0.1500	0.1500	0.1200	0.1200	+20.000%	104	2,846	-83.333%
2026-01-21	0.1000	0.1300	0.1000	0.1000	-33.333%	61	2,744	-80.000%
2026-01-20	0.1400	0.1500	0.1000	0.1500	0.000%	112	2,689	-86.667%
2026-01-16	0.1900	0.1900	0.1500	0.1500	-16.667%	22	2,634	-86.667%
2026-01-15	0.1500	0.1900	0.1500	0.1800	-10.000%	43	2,634	-88.889%
2026-01-14	0.2000	0.2000	0.2000	0.2000	+5.263%	1	2,620	-90.000%
2026-01-12	0.1900	0.1900	0.1900	0.1900	+26.667%	1	2,620	-89.474%
2026-01-09	0.1400	0.1500	0.1400	0.1500	-25.000%	31	2,620	-86.667%
2026-01-08	0.1500	0.2000	0.1500	0.2000	+17.647%	6	2,606	-90.000%
2026-01-07	0.1500	0.2000	0.1500	0.1700	0.000%	43	2,606	-88.235%
2026-01-06	0.2000	0.2000	0.1700	0.1700	-5.556%	2	2,589	-88.235%
2026-01-05	0.2000	0.2000	0.1800	0.1800	-18.182%	5	2,587	-88.889%
2026-01-02	0.2200	0.2200	0.2200	0.2200	+10.000%	1	2,583	-90.909%
2025-12-31	0.1800	0.2000	0.1800	0.2000	0.000%	4	2,582	-90.000%
2025-12-30	0.1900	0.2000	0.1900	0.2000	0.000%	39	2,582	-90.000%
2025-12-29	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,619	-90.000%
2025-12-26	0.2000	0.2000	0.1500	0.2000	0.000%	10	2,618	-90.000%
2025-12-24	0.1500	0.2200	0.1500	0.2000	+25.000%	51	2,578	-90.000%
2025-12-22	0.1600	0.1900	0.1600	0.1600	-15.789%	164	2,578	-87.500%
2025-12-19	0.2500	0.2500	0.1900	0.1900	-5.000%	6	2,455	-89.474%
2025-12-17	0.2000	0.2400	0.2000	0.2000	0.000%	6	2,457	-90.000%
2025-12-16	0.2000	0.2000	0.1900	0.2000	0.000%	4	2,454	-90.000%
2025-12-15	0.2000	0.2000	0.2000	0.2000	-4.762%	10	2,453	-90.000%
2025-12-12	0.2000	0.2300	0.2000	0.2100	-16.000%	23	2,446	-90.476%
2025-12-09	0.2500	0.2500	0.2500	0.2500	+8.696%	38	2,424	-92.000%
2025-12-08	0.2200	0.2300	0.2200	0.2300	-8.000%	348	2,386	-91.304%
2025-12-05	0.2500	0.2500	0.2500	0.2500	+8.696%	7	2,038	-92.000%
2025-12-04	0.2500	0.2500	0.2300	0.2300	+9.524%	13	2,031	-91.304%
2025-12-03	0.3300	0.3300	0.2100	0.2100	+5.000%	30	2,022	-90.476%
2025-12-01	0.2000	0.2000	0.2000	0.2000	-16.667%	1	1,994	-90.000%
2025-11-26	0.2300	0.2600	0.2300	0.2400	+60.000%	8	1,994	-91.667%
2025-11-25	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,994	-86.667%
2025-11-24	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,994	-90.000%
2025-11-20	0.1800	0.1800	0.1800	0.1800	+20.000%	10	1,994	-88.889%
2025-11-19	0.1500	0.1500	0.1500	0.1500	-31.818%	1	2,004	-86.667%
2025-11-18	0.2400	0.2400	0.2200	0.2200	-12.000%	57	2,004	-90.909%
2025-11-14	0.2500	0.2500	0.2500	0.2500	0.000%	15	2,019	-92.000%
2025-11-12	0.2500	0.2500	0.2500	0.2500	0.000%	10	2,004	-92.000%
2025-11-07	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,004	-92.000%
2025-11-06	0.2500	0.2500	0.2500	0.2500	-16.667%	17	2,003	-92.000%
2025-10-31	0.4000	0.4000	0.2300	0.3000	+30.435%	4	2,012	-93.333%
2025-10-30	0.2300	0.2300	0.2300	0.2300	-32.353%	3	2,011	-91.304%
2025-10-28	0.2800	0.3400	0.2800	0.3400	+36.000%	13	2,011	-94.118%
2025-10-20	0.2500	0.2500	0.2500	0.2500	+25.000%	5	2,013	-92.000%
2025-10-17	0.2000	0.2000	0.2000	0.2000	-50.000%	1	2,013	-90.000%
2025-10-15	0.4000	0.4000	0.4000	0.4000	+166.667%	1	2,014	-95.000%
2025-10-13	0.2500	0.2500	0.1500	0.1500	+7.143%	36	2,014	-86.667%
2025-10-09	0.1500	0.1500	0.1100	0.1400	0.000%	30	1,982	-85.714%
2025-10-07	0.1500	0.1500	0.1400	0.1400	-30.000%	14	2,005	-85.714%
2025-10-03	0.1700	0.2000	0.1700	0.2000	+25.000%	31	2,005	-90.000%
2025-10-02	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,990	-87.500%
2025-09-30	0.1600	0.2000	0.1100	0.1500	-31.818%	41	1,990	-86.667%
2025-09-26	0.2200	0.2200	0.2200	0.2200	+22.222%	1	2,024	-90.909%
2025-09-25	0.2000	0.2000	0.1800	0.1800	-21.739%	23	2,024	-88.889%
2025-09-23	0.2500	0.2500	0.1800	0.2300	-8.000%	15	2,028	-91.304%
2025-09-22	0.2500	0.2500	0.2500	0.2500	-7.407%	47	2,041	-92.000%
2025-09-19	0.2500	0.2700	0.2500	0.2700	+8.000%	20	2,087	-92.593%
2025-09-17	0.2400	0.2500	0.2400	0.2500	0.000%	21	2,070	-92.000%
2025-09-16	0.2000	0.2500	0.2000	0.2500	-7.407%	14	2,091	-92.000%
2025-09-15	0.3500	0.3500	0.2000	0.2700	-10.000%	13	2,095	-92.593%
2025-09-12	0.3000	0.3000	0.3000	0.3000	-3.226%	29	2,099	-93.333%
2025-09-10	0.3800	0.3800	0.2800	0.3100	+3.333%	12	2,099	-93.548%
2025-09-09	0.3000	0.3000	0.3000	0.3000	0.000%	15	2,088	-93.333%
2025-09-08	0.3000	0.3000	0.3000	0.3000	-16.667%	1	2,084	-93.333%
2025-09-04	0.3400	0.3600	0.2800	0.3600	+12.500%	192	2,083	-94.444%
2025-09-03	0.3200	0.3200	0.3200	0.3200	+6.667%	14	2,136	-93.750%
2025-09-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,122	-93.333%
2025-08-29	0.3000	0.3000	0.3000	0.3000	-14.286%	10	2,113	-93.333%
2025-08-28	0.3500	0.3500	0.3500	0.3500	0.000%	3	2,113	-94.286%
2025-08-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,110	-94.286%
2025-08-26	0.3600	0.3600	0.3500	0.3500	-2.778%	8	2,109	-94.286%
2025-08-22	0.3000	0.4100	0.3000	0.3600	-10.000%	14	2,101	-94.444%
2025-08-21	0.4000	0.4000	0.4000	0.4000	+2.564%	3	2,101	-95.000%
2025-08-20	0.3100	0.3900	0.3100	0.3900	+11.429%	2	2,098	-94.872%
2025-08-19	0.3500	0.3500	0.3500	0.3500	+9.375%	104	2,099	-94.286%
2025-08-18	0.4000	0.4000	0.3000	0.3200	-21.951%	13	1,995	-93.750%
2025-08-14	0.4300	0.4300	0.4100	0.4100	+17.143%	10	1,985	-95.122%
2025-08-13	0.4000	0.4000	0.3500	0.3500	-12.500%	3	1,975	-94.286%
2025-08-12	0.4000	0.4000	0.3500	0.4000	0.000%	64	1,973	-95.000%
2025-08-08	0.4000	0.4000	0.3700	0.4000	0.000%	700	2,023	-95.000%
2025-08-07	0.4200	0.4200	0.3500	0.4000	+17.647%	90	2,213	-95.000%
2025-08-05	0.3400	0.3400	0.3400	0.3400	-15.000%	1	2,263	-94.118%
2025-08-04	0.4000	0.4000	0.4000	0.4000	-9.091%	2	2,263	-95.000%
2025-08-01	0.4000	0.4400	0.4000	0.4400	-31.250%	2	2,261	-95.455%
2025-07-31	0.6400	0.6400	0.6400	0.6400	+28.000%	1	2,261	-96.875%
2025-07-30	0.5200	0.5200	0.5000	0.5000	+11.111%	4	2,261	-96.000%
2025-07-29	0.4700	0.4700	0.4500	0.4500	-28.571%	22	2,260	-95.556%
2025-07-24	0.5000	0.6300	0.5000	0.6300	-3.077%	14	2,240	-96.825%
2025-07-23	0.4700	0.7000	0.4700	0.6500	+12.069%	28	2,240	-96.923%
2025-07-22	0.5700	0.5800	0.5700	0.5800	0.000%	22	2,250	-96.552%
2025-07-21	0.5800	0.5800	0.5800	0.5800	-10.769%	2	2,250	-96.552%
2025-07-17	0.6500	0.6500	0.6500	0.6500	+8.333%	1	2,250	-96.923%
2025-07-16	0.6000	0.6000	0.6000	0.6000	0.000%	9	2,250	-96.667%
2025-07-14	0.6000	0.6000	0.6000	0.6000	+9.091%	1,212	2,250	-96.667%
2025-07-11	0.4800	0.5500	0.4800	0.5500	0.000%	24	1,524	-96.364%
2025-07-10	0.4900	0.5500	0.4900	0.5500	+37.500%	206	1,510	-96.364%
2025-07-08	0.3500	0.4000	0.3500	0.4000	-20.000%	2	1,356	-95.000%
2025-07-07	0.4000	0.5000	0.4000	0.5000	+13.636%	9	1,355	-96.000%
2025-07-03	0.3500	0.4500	0.3500	0.4400	+12.821%	46	1,360	-95.455%
2025-07-02	0.3600	0.3900	0.3500	0.3900	+11.429%	30	1,360	-94.872%
2025-06-30	0.3500	0.3500	0.3500	0.3500	-12.500%	19	1,336	-94.286%
2025-06-27	0.3500	0.4000	0.3000	0.4000	+25.000%	114	1,337	-95.000%
2025-06-26	0.3200	0.3200	0.3200	0.3200	+3.226%	3	1,284	-93.750%
2025-06-24	0.3100	0.3100	0.3100	0.3100	+6.897%	4	1,281	-93.548%
2025-06-23	0.2900	0.2900	0.2900	0.2900	-3.333%	12	1,279	-93.103%
2025-06-18	0.3000	0.3000	0.3000	0.3000	+11.111%	1	1,279	-93.333%
2025-06-17	0.2700	0.2700	0.2700	0.2700	+8.000%	3	1,279	-92.593%
2025-06-16	0.2500	0.2500	0.2500	0.2500	-16.667%	10	1,279	-92.000%
2025-06-13	0.3000	0.3000	0.3000	0.3000	-6.250%	2	1,279	-93.333%
2025-06-12	0.3400	0.3400	0.3000	0.3200	-8.571%	26	1,278	-93.750%
2025-06-11	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,255	-94.286%
2025-06-09	0.2000	0.3500	0.2000	0.3500	+16.667%	4	1,254	-94.286%
2025-06-05	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,254	-93.333%
2025-06-04	0.3500	0.3500	0.3000	0.3000	+11.111%	39	1,254	-93.333%
2025-06-03	0.2500	0.2700	0.2500	0.2700	-10.000%	10	1,229	-92.593%
2025-05-29	0.3800	0.3800	0.3000	0.3000	-25.000%	4	1,235	-93.333%
2025-05-28	0.3000	0.4500	0.2500	0.4000	+14.286%	268	1,238	-95.000%
2025-05-27	0.3000	0.3500	0.3000	0.3500	-12.500%	55	1,289	-94.286%
2025-05-20	0.2500	0.4000	0.2500	0.4000	+48.148%	4	1,304	-95.000%
2025-05-14	0.2700	0.2700	0.2700	0.2700	-10.000%	7	1,304	-92.593%
2025-05-13	0.3000	0.3000	0.3000	0.3000	+15.385%	30	1,304	-93.333%
2025-05-12	0.3000	0.3000	0.2600	0.2600	+30.000%	54	1,319	-92.308%
2025-05-09	0.2700	0.2700	0.2000	0.2000	-20.000%	4	1,314	-90.000%
2025-05-08	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,313	-92.000%
2025-05-01	0.1900	0.2000	0.1900	0.2000	-16.667%	6	1,313	-90.000%
2025-04-30	0.2700	0.2700	0.2400	0.2400	+118.182%	15	1,318	-91.667%
2025-04-29	0.2000	0.2000	0.1100	0.1100	-62.069%	2	1,333	-81.818%
2025-04-25	0.3500	0.3700	0.2900	0.2900	-19.444%	8	1,333	-93.103%
2025-04-24	0.3500	0.3600	0.3500	0.3600	+44.000%	295	1,333	-94.444%
2025-04-17	0.2500	0.2500	0.1500	0.2500	0.000%	3	1,561	-92.000%
2025-04-16	0.2500	0.2500	0.2500	0.2500	+25.000%	3	1,561	-92.000%
2025-04-15	0.2000	0.2000	0.2000	0.2000	+42.857%	10	1,558	-90.000%
2025-04-14	0.1400	0.1400	0.1400	0.1400	-30.000%	1	1,548	-85.714%
2025-04-11	0.2300	0.2300	0.2000	0.2000	-33.333%	50	1,547	-90.000%
2025-04-10	0.2800	0.3000	0.1500	0.3000	+20.000%	21	1,542	-93.333%
2025-04-09	0.1500	0.2500	0.0300	0.2500	+66.667%	26	1,527	-92.000%
2025-04-08	0.1500	0.1500	0.1500	0.1500	-44.444%	2	1,502	-86.667%
2025-04-07	0.2200	0.2700	0.1800	0.2700	+22.727%	27	1,502	-92.593%
2025-04-04	0.2500	0.2500	0.2200	0.2200	-31.250%	38	1,502	-90.909%
2025-04-03	0.3200	0.3200	0.3200	0.3200	-8.571%	10	1,499	-93.750%
2025-04-01	0.3500	0.3500	0.3500	0.3500	+9.375%	1	1,499	-94.286%
2025-03-31	0.3300	0.3300	0.3200	0.3200	-20.000%	51	1,499	-93.750%
2025-03-26	0.3300	0.4000	0.3300	0.4000	+37.931%	52	1,449	-95.000%
2025-03-25	0.3900	0.3900	0.2900	0.2900	-12.121%	151	1,398	-93.103%
2025-03-24	0.3500	0.3500	0.3200	0.3300	0.000%	300	1,248	-93.939%
2025-03-21	0.3200	0.3300	0.3200	0.3300	+17.857%	1,000	959	-93.939%
2025-03-20	0.3700	0.3700	0.2800	0.2800	-20.000%	202	527	-92.857%
2025-03-18	0.3500	0.3500	0.3500	0.3500	+52.174%	2	473	-94.286%
2025-03-14	0.2500	0.2500	0.2300	0.2300	-20.690%	10	473	-91.304%
2025-03-13	0.3500	0.3500	0.2500	0.2900	+16.000%	36	491	-93.103%
2025-03-12	0.2500	0.2500	0.2500	0.2500	-37.500%	10	491	-92.000%
2025-03-11	0.4000	0.4000	0.4000	0.4000	+11.111%	3	481	-95.000%
2025-03-10	0.3600	0.3600	0.3600	0.3600	-20.000%	5	481	-94.444%
2025-03-07	0.5500	0.5500	0.3500	0.4500	+21.622%	6	476	-95.556%
2025-03-06	0.5000	0.5000	0.3500	0.3700	+5.714%	3	475	-94.595%
2025-03-05	0.3500	0.4000	0.3000	0.3500	-31.373%	13	476	-94.286%
2025-03-04	0.6000	0.6000	0.4000	0.5100	-15.000%	6	466	-96.078%
2025-02-28	0.5500	0.6000	0.5200	0.6000	+20.000%	124	464	-96.667%
2025-02-27	0.5000	0.5100	0.5000	0.5000	-9.091%	21	405	-96.000%
2025-02-26	0.5500	0.5500	0.5500	0.5500	-8.333%	10	389	-96.364%
2025-02-24	0.5100	0.6000	0.5000	0.6000	-1.639%	56	379	-96.667%
2025-02-20	0.6500	0.6500	0.6100	0.6100	-7.576%	25	334	-96.721%
2025-02-19	0.6600	0.6600	0.6600	0.6600	-1.493%	3	330	-96.970%
2025-02-18	0.6700	0.6700	0.6700	0.6700	+8.065%	3	331	-97.015%
2025-02-14	0.6000	0.6200	0.6000	0.6200	+19.231%	114	322	-96.774%
2025-02-13	0.6000	0.6000	0.5200	0.5200	0.000%	17	321	-96.154%
2025-02-12	0.5300	0.5300	0.5200	0.5200	+13.043%	8	321	-96.154%
2025-02-07	0.4600	0.4600	0.4600	0.4600	-8.000%	4	323	-95.652%
2025-02-06	0.5000	0.5000	0.5000	0.5000	+2.041%	1	321	-96.000%
2025-02-05	0.3700	0.5500	0.3500	0.4900	-32.877%	60	320	-95.918%
2025-02-04	0.7100	0.7300	0.7100	0.7300	+4.286%	27	269	-97.260%
2025-02-03	0.8000	0.8000	0.7000	0.7000	+16.667%	4	242	-97.143%
2025-01-29	0.6000	0.6000	0.6000	0.6000	0.000%	10	239	-96.667%
2025-01-28	0.6500	0.6500	0.6000	0.6000	-7.692%	2	229	-96.667%
2025-01-27	0.6100	0.6500	0.6100	0.6500	+8.333%	11	227	-96.923%
2025-01-24	0.6000	0.6000	0.6000	0.6000	0.000%	92	217	-96.667%
2025-01-23	0.7500	0.7500	0.6000	0.6000	-14.286%	42	217	-96.667%
2025-01-22	0.4500	0.8000	0.4500	0.7000	+40.000%	27	189	-97.143%
2025-01-17	0.4500	0.5100	0.4500	0.5000	+2.041%	96	128	-96.000%
2025-01-16	0.4000	0.5000	0.4000	0.4900	+40.000%	28	128	-95.918%
2025-01-15	0.4500	0.4500	0.3500	0.3500	-10.256%	6	100	-94.286%
2025-01-02	0.3900	0.3900	0.3900	0.3900	+44.444%	25	94	-94.872%
2024-12-31	0.2700	0.2700	0.2700	0.2700	-20.588%	4	65	-92.593%
2024-12-30	0.3400	0.3400	0.3400	0.3400	-15.000%	1	65	-94.118%
2024-12-27	0.4000	0.4000	0.4000	0.4000	+25.000%	4	64	-95.000%
2024-12-26	0.2900	0.3900	0.2900	0.3200	+28.000%	4	64	-93.750%
2024-12-23	0.2000	0.2500	0.2000	0.2500	+25.000%	2	63	-92.000%
2024-12-20	0.1500	0.2000	0.1500	0.2000	+17.647%	5	61	-90.000%
2024-12-12	0.2500	0.2500	0.1700	0.1700	-32.000%	8	60	-88.235%
2024-12-09	0.2500	0.2500	0.2500	0.2500	0.000%	10	59	-92.000%
2024-12-06	0.2500	0.2500	0.2500	0.2500	-28.571%	2	51	-92.000%
2024-12-05	0.3300	0.3500	0.3300	0.3500	+40.000%	3	50	-94.286%
2024-12-02	0.2500	0.2500	0.2500	0.2500	-3.846%	5	47	-92.000%
2024-11-27	0.2500	0.2600	0.2500	0.2600	+4.000%	2	41	-92.308%
2024-11-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	41	-92.000%
2024-11-25	0.2500	0.2500	0.2500	0.2500	+47.059%	5	40	-92.000%
2024-11-22	0.2000	0.2000	0.1700	0.1700	-5.556%	8	35	-88.235%
2024-11-20	0.1800	0.1800	0.1800	0.1800	-25.000%	2	33	-88.889%
2024-11-19	0.2400	0.2400	0.2400	0.2400	+41.176%	2	35	-91.667%
2024-10-30	0.1700	0.1700	0.1700	0.1700	-26.087%	10	33	-88.235%
2024-10-29	0.2300	0.2300	0.2300	0.2300	+43.750%	1	27	-91.304%
2024-10-25	0.1600	0.1600	0.1600	0.1600	-20.000%	2	27	-87.500%
2024-10-24	0.2000	0.2000	0.2000	0.2000	+33.333%	1	26	-90.000%
2024-10-23	0.4500	0.4500	0.1500	0.1500	-25.000%	3	25	-86.667%
2024-10-17	0.2000	0.2000	0.2000	0.2000	+100.000%	1	22	-90.000%
2024-10-16	0.1000	0.1000	0.1000	0.1000	0.000%	20	21	-80.000%
2024-09-26	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	-80.000%