Dark

ARCC20270115C20
ARCC Jan 15 2027 20.00 Call (ARCC270115C00020000)
option OPRA

EOD

Jul 29, 2026

0.3500-16.667%(-0.0700)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3600	0.4000	0.3000	0.3500	-16.667%	33	11,061	0.000%
2026-07-28	0.4500	0.4500	0.4000	0.4200	-6.667%	27	11,074	-16.667%
2026-07-27	0.3500	0.4500	0.3500	0.4500	+50.000%	145	11,056	-22.222%
2026-07-23	0.3900	0.3900	0.3000	0.3000	-33.333%	48	11,038	+16.667%
2026-07-22	0.4500	0.4500	0.4500	0.4500	+4.651%	4	11,064	-22.222%
2026-07-21	0.4800	0.4800	0.4300	0.4300	0.000%	8	11,068	-18.605%
2026-07-20	0.4600	0.4600	0.4200	0.4300	-14.000%	32	11,064	-18.605%
2026-07-17	0.5500	0.5500	0.5000	0.5000	+11.111%	16	11,084	-30.000%
2026-07-16	0.4400	0.4500	0.4400	0.4500	-2.174%	44	11,070	-22.222%
2026-07-15	0.5000	0.5000	0.4500	0.4600	+15.000%	40	11,026	-23.913%
2026-07-14	0.4000	0.4000	0.4000	0.4000	+5.263%	27	10,987	-12.500%
2026-07-13	0.4500	0.4500	0.3100	0.3800	-11.628%	53	10,960	-7.895%
2026-07-10	0.3900	0.4300	0.3900	0.4300	+19.444%	49	10,984	-18.605%
2026-07-09	0.3500	0.3600	0.3500	0.3600	+9.091%	23	10,935	-2.778%
2026-07-08	0.3000	0.3300	0.3000	0.3300	-5.714%	10	10,912	+6.061%
2026-07-07	0.3000	0.3500	0.3000	0.3500	-12.500%	4	10,911	0.000%
2026-07-06	0.4000	0.4400	0.4000	0.4000	+2.564%	35	10,910	-12.500%
2026-07-02	0.4000	0.4500	0.3600	0.3900	-2.500%	24	10,947	-10.256%
2026-07-01	0.3200	0.4500	0.3200	0.4000	0.000%	56	10,947	-12.500%
2026-06-30	0.4000	0.4000	0.3000	0.4000	+11.111%	76	10,900	-12.500%
2026-06-29	0.3500	0.3600	0.3500	0.3600	+9.091%	146	10,828	-2.778%
2026-06-26	0.2800	0.3500	0.2800	0.3300	+22.222%	38	10,682	+6.061%
2026-06-25	0.2500	0.3500	0.2500	0.2700	-12.903%	13	10,649	+29.630%
2026-06-24	0.3000	0.3200	0.2500	0.3100	+3.333%	63	10,647	+12.903%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-14.286%	7	10,634	+16.667%
2026-06-22	0.3500	0.3800	0.3000	0.3500	0.000%	339	10,635	0.000%
2026-06-18	0.4000	0.5000	0.3500	0.3500	0.000%	177	10,452	0.000%
2026-06-17	0.7000	0.7000	0.3500	0.3500	-30.000%	188	10,452	0.000%
2026-06-16	0.5100	0.5500	0.4500	0.5000	-16.667%	15	10,612	-30.000%
2026-06-15	0.6300	0.6300	0.5300	0.6000	0.000%	20	10,603	-41.667%
2026-06-12	0.5600	0.6000	0.5600	0.6000	+5.263%	8	10,587	-41.667%
2026-06-11	0.6000	0.6000	0.5700	0.5700	+14.000%	3	10,579	-38.596%
2026-06-10	0.5000	0.6000	0.4900	0.5000	-3.846%	121	10,578	-30.000%
2026-06-09	0.5000	0.5500	0.5000	0.5200	+4.000%	59	10,470	-32.692%
2026-06-08	0.5000	0.5000	0.4800	0.5000	0.000%	12	10,446	-30.000%
2026-06-05	0.5500	0.5500	0.5000	0.5000	0.000%	23	10,439	-30.000%
2026-06-04	0.5500	0.5600	0.5000	0.5000	+16.279%	81	10,418	-30.000%
2026-06-03	0.5000	0.5000	0.4300	0.4300	-33.846%	350	10,440	-18.605%
2026-06-02	0.6000	0.7200	0.6000	0.6500	0.000%	190	10,162	-46.154%
2026-06-01	0.6500	0.6600	0.6500	0.6500	+8.333%	125	10,022	-46.154%
2026-05-29	0.5500	0.6000	0.5500	0.6000	-3.226%	17	9,900	-41.667%
2026-05-28	0.6000	0.6200	0.6000	0.6200	+6.897%	3	9,892	-43.548%
2026-05-27	0.6300	0.6300	0.5800	0.5800	+16.000%	20	9,890	-39.655%
2026-05-26	0.5000	0.6200	0.5000	0.5000	0.000%	14	9,870	-30.000%
2026-05-22	0.5100	0.5200	0.5000	0.5000	-12.281%	8	9,869	-30.000%
2026-05-21	0.5700	0.5700	0.5500	0.5700	+3.636%	11	9,863	-38.596%
2026-05-20	0.5000	0.5900	0.5000	0.5500	0.000%	947	9,863	-36.364%
2026-05-19	0.5500	0.5700	0.5300	0.5500	-8.333%	19	8,152	-36.364%
2026-05-18	0.6000	0.6600	0.5500	0.6000	-11.765%	1,255	8,152	-41.667%
2026-05-15	0.6800	0.6800	0.6800	0.6800	0.000%	15	8,152	-48.529%
2026-05-14	0.6600	0.6800	0.6600	0.6800	+7.937%	58	8,156	-48.529%
2026-05-13	0.5300	0.6300	0.5300	0.6300	+5.000%	12	8,093	-44.444%
2026-05-12	0.5500	0.6000	0.5500	0.6000	-6.250%	5	8,093	-41.667%
2026-05-11	0.6800	0.7000	0.6400	0.6400	-9.859%	66	8,093	-45.313%
2026-05-08	0.6500	0.7100	0.6500	0.7100	-1.389%	32	8,097	-50.704%
2026-05-07	0.6500	0.7500	0.6500	0.7200	-10.000%	180	8,069	-51.389%
2026-05-06	0.8500	0.8500	0.7500	0.8000	+2.564%	31	8,067	-56.250%
2026-05-05	0.7800	0.7800	0.7800	0.7800	-2.500%	4	8,040	-55.128%
2026-05-04	0.9000	0.9000	0.8000	0.8000	-8.046%	36	8,036	-56.250%
2026-05-01	0.8000	0.9100	0.8000	0.8700	+11.538%	235	7,956	-59.770%
2026-04-30	0.7200	0.7900	0.7200	0.7800	+13.043%	6	7,956	-55.128%
2026-04-29	0.6000	0.7000	0.6000	0.6900	-13.750%	147	7,952	-49.275%
2026-04-28	0.6500	0.8000	0.6500	0.8000	+26.984%	75	7,975	-56.250%
2026-04-27	0.6300	0.6300	0.6300	0.6300	-3.077%	1	7,900	-44.444%
2026-04-24	0.7100	0.7500	0.6500	0.6500	+8.333%	122	7,901	-46.154%
2026-04-23	0.7000	0.7700	0.6000	0.6000	-31.818%	34	7,889	-41.667%
2026-04-22	0.8300	0.8800	0.8000	0.8800	+4.762%	33	7,873	-60.227%
2026-04-21	0.8600	0.8600	0.8000	0.8400	-1.176%	52	7,835	-58.333%
2026-04-20	0.8000	0.8500	0.8000	0.8500	0.000%	62	7,835	-58.824%
2026-04-17	0.8500	0.9000	0.8200	0.8500	+6.250%	79	7,783	-58.824%
2026-04-16	0.8200	0.8300	0.8000	0.8000	-5.882%	16	7,706	-56.250%
2026-04-15	0.7800	0.8500	0.7500	0.8500	+18.056%	87	7,706	-58.824%
2026-04-14	0.5800	0.7700	0.5800	0.7200	+20.000%	144	7,679	-51.389%
2026-04-13	0.5700	0.6000	0.5500	0.6000	+5.263%	51	7,568	-41.667%
2026-04-10	0.5500	0.6000	0.5500	0.5700	+3.636%	69	7,558	-38.596%
2026-04-09	0.6500	0.6500	0.5500	0.5500	-15.385%	7	7,512	-36.364%
2026-04-08	0.6500	0.7500	0.6400	0.6500	0.000%	1,598	7,512	-46.154%
2026-04-07	0.6500	0.6600	0.6300	0.6500	-13.333%	139	6,626	-46.154%
2026-04-06	0.7000	0.7500	0.6000	0.7500	+10.294%	315	6,556	-53.333%
2026-04-02	0.6500	0.6800	0.6500	0.6800	+23.636%	27	6,377	-48.529%
2026-04-01	0.6000	0.6500	0.5500	0.5500	-21.429%	98	6,377	-36.364%
2026-03-31	0.6500	0.7000	0.6000	0.7000	+16.667%	90	6,350	-50.000%
2026-03-30	0.6000	0.6000	0.5500	0.6000	+7.143%	28	6,286	-41.667%
2026-03-27	0.6000	0.6500	0.5600	0.5600	-22.222%	777	6,275	-37.500%
2026-03-26	0.7200	0.7500	0.7200	0.7200	0.000%	51	6,401	-51.389%
2026-03-25	0.6500	0.7500	0.6500	0.7200	+2.857%	291	6,370	-51.389%
2026-03-24	0.6300	0.7200	0.6300	0.7000	-12.500%	357	6,184	-50.000%
2026-03-23	0.7000	0.8500	0.7000	0.8000	+3.896%	184	5,864	-56.250%
2026-03-20	0.7500	0.8000	0.7500	0.7700	-3.750%	21	5,705	-54.545%
2026-03-19	0.8000	0.8500	0.8000	0.8000	-6.977%	67	5,692	-56.250%
2026-03-18	0.9000	0.9000	0.8500	0.8600	-1.149%	133	5,634	-59.302%
2026-03-17	0.6300	0.8700	0.6300	0.8700	+16.000%	66	5,517	-59.770%
2026-03-16	0.8000	0.8000	0.6700	0.7500	-2.597%	75	5,479	-53.333%
2026-03-13	0.7000	0.8000	0.7000	0.7700	+22.222%	346	5,454	-54.545%
2026-03-12	0.7000	0.7000	0.6000	0.6300	-10.000%	894	5,357	-44.444%
2026-03-11	0.7000	0.7000	0.6000	0.7000	+7.692%	189	5,460	-50.000%
2026-03-10	0.7500	0.7500	0.6500	0.6500	-10.959%	45	5,324	-46.154%
2026-03-09	0.7500	0.7500	0.6500	0.7300	-8.750%	93	5,304	-52.055%
2026-03-06	0.8000	0.8500	0.7500	0.8000	-5.882%	18	5,347	-56.250%
2026-03-05	1.0000	1.0000	0.8500	0.8500	-10.526%	22	5,354	-58.824%
2026-03-04	0.8500	0.9500	0.8000	0.9500	0.000%	40	5,335	-63.158%
2026-03-03	0.8400	0.9500	0.8400	0.9500	+5.556%	31	5,306	-63.158%
2026-03-02	0.7500	0.9000	0.6800	0.9000	+12.500%	226	5,292	-61.111%
2026-02-27	0.8500	0.8800	0.8000	0.8000	-14.894%	192	5,218	-56.250%
2026-02-26	1.0000	1.0000	0.8900	0.9400	-10.476%	24	5,118	-62.766%
2026-02-25	0.9000	1.1000	0.9000	1.0500	+12.903%	50	5,110	-66.667%
2026-02-24	0.9500	0.9500	0.9300	0.9300	-1.064%	25	5,110	-62.366%
2026-02-23	1.0000	1.0000	0.8900	0.9400	0.000%	51	5,101	-62.766%
2026-02-20	0.7500	0.9500	0.7500	0.9400	+6.818%	90	5,062	-62.766%
2026-02-19	0.8000	0.8800	0.7500	0.8800	-7.368%	395	5,039	-60.227%
2026-02-18	0.9100	0.9800	0.8300	0.9500	+5.556%	72	4,755	-63.158%
2026-02-17	0.8500	0.9500	0.8500	0.9000	-10.000%	176	4,720	-61.111%
2026-02-13	0.8700	1.0000	0.8700	1.0000	-1.961%	28	4,551	-65.000%
2026-02-12	1.2000	1.2000	1.0200	1.0200	-12.821%	3	4,551	-65.686%
2026-02-11	1.1100	1.1800	1.1100	1.1700	-2.500%	52	4,550	-70.085%
2026-02-10	1.1500	1.2000	1.1000	1.2000	+23.711%	44	4,536	-70.833%
2026-02-09	0.8200	0.9700	0.8200	0.9700	+7.778%	26	4,523	-63.918%
2026-02-06	0.8000	0.9600	0.8000	0.9000	+15.385%	87	4,524	-61.111%
2026-02-05	0.9000	0.9000	0.7300	0.7800	-27.103%	85	4,448	-55.128%
2026-02-04	0.9800	1.0700	0.9000	1.0700	+18.889%	129	4,412	-67.290%
2026-02-03	0.9400	0.9500	0.8500	0.9000	-12.621%	3,055	4,299	-61.111%
2026-02-02	0.9200	1.0300	0.8500	1.0300	-8.850%	96	1,644	-66.019%
2026-01-30	1.1300	1.1300	1.1300	1.1300	-9.600%	2	1,604	-69.027%
2026-01-29	1.2100	1.2500	1.2000	1.2500	-4.580%	81	1,602	-72.000%
2026-01-28	1.3500	1.3500	1.3100	1.3100	+1.550%	9	1,558	-73.282%
2026-01-27	1.3000	1.3000	1.2900	1.2900	-7.857%	18	1,549	-72.868%
2026-01-26	1.4000	1.4000	1.4000	1.4000	-17.647%	16	1,538	-75.000%
2026-01-22	1.8000	1.8000	1.7000	1.7000	-1.163%	42	1,537	-79.412%
2026-01-21	1.5000	1.8000	1.5000	1.7200	+12.418%	58	1,497	-79.651%
2026-01-20	1.5000	1.5300	1.5000	1.5300	-7.273%	31	1,528	-77.124%
2026-01-16	1.6500	1.6500	1.6500	1.6500	-6.780%	5	1,492	-78.788%
2026-01-15	1.7500	1.7700	1.7500	1.7700	+9.938%	25	1,492	-80.226%
2026-01-14	1.5000	1.7000	1.5000	1.6100	+11.034%	47	1,489	-78.261%
2026-01-13	1.4500	1.4700	1.4500	1.4500	-2.027%	7	1,517	-75.862%
2026-01-12	1.4800	1.4800	1.4800	1.4800	-7.500%	3	1,512	-76.351%
2026-01-08	1.5000	1.6000	1.5000	1.6000	+21.212%	18	1,509	-78.125%
2026-01-07	1.4700	1.5000	1.3200	1.3200	-20.000%	56	1,493	-73.485%
2026-01-06	1.6000	1.7000	1.5500	1.6500	+3.125%	60	1,464	-78.788%
2026-01-05	1.5500	1.6000	1.5500	1.6000	+3.226%	7	1,417	-78.125%
2026-01-02	1.3500	1.5500	1.3500	1.5500	+6.897%	29	1,412	-77.419%
2025-12-31	1.4000	1.4500	1.4000	1.4500	-3.333%	6	1,384	-75.862%
2025-12-30	1.4500	1.5000	1.4500	1.5000	+11.111%	14	1,384	-76.667%
2025-12-29	1.4700	1.5400	1.3500	1.3500	-6.897%	55	1,380	-74.074%
2025-12-26	1.2400	1.4500	1.2400	1.4500	+5.839%	12	1,377	-75.862%
2025-12-24	1.3000	1.3700	1.3000	1.3700	+9.600%	41	1,344	-74.453%
2025-12-23	1.2500	1.3600	1.2500	1.2500	-3.846%	19	1,344	-72.000%
2025-12-22	1.3000	1.3300	1.3000	1.3000	-5.797%	67	1,326	-73.077%
2025-12-19	1.5000	1.5000	1.3800	1.3800	+2.222%	19	1,306	-74.638%
2025-12-18	1.5000	1.5000	1.3500	1.3500	-8.163%	7	1,287	-74.074%
2025-12-17	1.6000	1.6000	1.4700	1.4700	+1.379%	6	1,282	-76.190%
2025-12-16	1.5700	1.5700	1.4500	1.4500	-3.333%	8	1,278	-75.862%
2025-12-15	1.9200	1.9200	1.5000	1.5000	-6.250%	88	1,275	-76.667%
2025-12-12	1.6500	1.6500	1.6000	1.6000	-8.571%	4	1,187	-78.125%
2025-12-11	1.7500	1.7500	1.7500	1.7500	+6.061%	3	1,185	-80.000%
2025-12-10	1.7300	1.7300	1.6500	1.6500	-5.714%	144	1,185	-78.788%
2025-12-08	1.9000	1.9000	1.7500	1.7500	-1.685%	22	1,047	-80.000%
2025-12-05	1.7800	1.7800	1.7800	1.7800	+4.706%	1	1,045	-80.337%
2025-12-04	1.7500	1.7500	1.7000	1.7000	+7.595%	21	1,046	-79.412%
2025-12-02	1.5800	1.5800	1.5800	1.5800	-4.819%	10	1,065	-77.848%
2025-12-01	1.6600	1.6600	1.6600	1.6600	+9.211%	1	1,055	-78.916%
2025-11-26	1.5200	1.5200	1.5200	1.5200	+7.042%	1	1,054	-76.974%
2025-11-25	1.4000	1.4200	1.2600	1.4200	+18.333%	6	1,054	-75.352%
2025-11-24	1.2000	1.2000	1.2000	1.2000	+1.695%	10	1,048	-70.833%
2025-11-19	1.2000	1.2000	1.1800	1.1800	+5.357%	35	1,040	-70.339%
2025-11-18	1.1300	1.1300	1.1200	1.1200	-13.846%	14	1,007	-68.750%
2025-11-17	1.3000	1.3000	1.3000	1.3000	-12.162%	2	995	-73.077%
2025-11-13	1.4800	1.4800	1.4800	1.4800	+3.497%	3	995	-76.351%
2025-11-07	1.3900	1.4500	1.3000	1.4300	-1.379%	65	995	-75.524%
2025-11-06	1.5000	1.5000	1.4000	1.4500	-2.685%	105	947	-75.862%
2025-11-03	1.4900	1.4900	1.4900	1.4900	-17.222%	19	931	-76.510%
2025-10-29	1.6700	1.8000	1.6700	1.8000	+12.500%	90	931	-80.556%
2025-10-28	1.6000	1.6000	1.6000	1.6000	+3.226%	1	1,017	-78.125%
2025-10-27	1.5500	1.5500	1.5200	1.5500	+6.897%	10	1,018	-77.419%
2025-10-23	1.4500	1.4500	1.3900	1.4500	0.000%	20	1,018	-75.862%
2025-10-22	1.4500	1.4500	1.4500	1.4500	0.000%	18	1,011	-75.862%
2025-10-21	1.3500	1.4500	1.3500	1.4500	+19.835%	54	998	-75.862%
2025-10-20	1.2000	1.2100	1.2000	1.2100	-6.202%	10	994	-71.074%
2025-10-17	1.2900	1.2900	1.2900	1.2900	+7.500%	15	994	-72.868%
2025-10-16	1.4300	1.4300	1.2000	1.2000	-14.286%	16	987	-70.833%
2025-10-15	1.4000	1.4100	1.3500	1.4000	0.000%	13	998	-75.000%
2025-10-14	1.3800	1.4000	1.2800	1.4000	+21.739%	4	998	-75.000%
2025-10-13	1.0200	1.1500	1.0200	1.1500	+27.778%	35	1,001	-69.565%
2025-10-10	0.9500	0.9500	0.9000	0.9000	+1.124%	10	991	-61.111%
2025-10-09	0.9500	0.9500	0.8800	0.8900	-11.000%	99	988	-60.674%
2025-10-08	1.1300	1.1500	1.0000	1.0000	-9.091%	118	983	-65.000%
2025-10-07	1.2100	1.2100	1.0700	1.1000	-16.031%	133	918	-68.182%
2025-10-06	1.3100	1.3100	1.3100	1.3100	-2.239%	1	918	-73.282%
2025-10-03	1.3100	1.3400	1.2700	1.3400	-4.286%	40	917	-73.881%
2025-10-02	1.4400	1.4400	1.3300	1.4000	+15.702%	4	905	-75.000%
2025-10-01	1.3500	1.3500	1.1400	1.2100	-10.370%	49	905	-71.074%
2025-09-30	1.4000	1.4200	1.2500	1.3500	-6.897%	12	909	-74.074%
2025-09-29	1.4200	1.4500	1.3100	1.4500	-2.685%	12	902	-75.862%
2025-09-26	1.5000	1.5000	1.4600	1.4900	+1.361%	16	902	-76.510%
2025-09-25	1.4100	1.4700	1.4100	1.4700	+1.379%	31	892	-76.190%
2025-09-24	1.4500	1.4500	1.4500	1.4500	-18.079%	28	886	-75.862%
2025-09-23	1.8000	1.8000	1.7700	1.7700	-4.324%	6	882	-80.226%
2025-09-22	1.8900	1.8900	1.8500	1.8500	-13.551%	21	881	-81.081%
2025-09-19	2.2000	2.2000	2.0500	2.1400	+4.390%	9	881	-83.645%
2025-09-18	2.0500	2.0500	2.0500	2.0500	+3.535%	26	875	-82.927%
2025-09-17	1.9800	1.9800	1.9800	1.9800	+4.762%	3	850	-82.323%
2025-09-16	1.9000	1.9000	1.8800	1.8900	-7.353%	8	850	-81.481%
2025-09-15	2.3300	2.3500	2.0400	2.0400	-16.735%	237	848	-82.843%
2025-09-12	2.4500	2.4500	2.4500	2.4500	-3.922%	5	783	-85.714%
2025-09-09	2.5500	2.5500	2.5500	2.5500	0.000%	100	795	-86.275%
2025-09-08	2.5000	2.5500	2.5000	2.5500	+6.250%	33	695	-86.275%
2025-09-03	2.4700	2.4700	2.4000	2.4000	+3.004%	31	725	-85.417%
2025-08-25	2.3300	2.3300	2.3300	2.3300	-10.385%	10	695	-84.979%
2025-08-20	2.6000	2.6000	2.6000	2.6000	-0.383%	22	690	-86.538%
2025-08-18	2.6100	2.6100	2.6100	2.6100	-11.525%	9	688	-86.590%
2025-08-13	2.9500	2.9500	2.9500	2.9500	+7.273%	5	688	-88.136%
2025-08-12	2.7500	2.7500	2.7500	2.7500	-0.362%	10	683	-87.273%
2025-08-08	2.7000	2.7600	2.7000	2.7600	+2.222%	11	683	-87.319%
2025-08-05	2.7000	2.7000	2.7000	2.7000	-15.625%	8	674	-87.037%
2025-07-24	3.2000	3.2000	3.2000	3.2000	0.000%	200	674	-89.063%
2025-07-23	3.2000	3.2000	3.2000	3.2000	0.000%	8	874	-89.063%
2025-07-22	3.2000	3.2000	3.2000	3.2000	+3.560%	2	866	-89.063%
2025-07-14	3.0800	3.0900	3.0800	3.0900	-3.135%	29	864	-88.673%
2025-07-10	3.1900	3.1900	3.1900	3.1900	+8.136%	1	866	-89.028%
2025-07-09	2.9500	2.9500	2.9500	2.9500	+3.147%	5	865	-88.136%
2025-07-08	2.8600	2.8600	2.8600	2.8600	+5.926%	1	865	-87.762%
2025-07-07	2.7300	2.8100	2.7000	2.7000	+5.882%	8	866	-87.037%
2025-06-30	2.5500	2.5500	2.5500	2.5500	+2.410%	35	890	-86.275%
2025-06-27	2.5700	2.5700	2.4900	2.4900	+8.261%	21	890	-85.944%
2025-06-24	2.3300	2.3300	2.3000	2.3000	+4.545%	104	885	-84.783%
2025-06-23	2.2500	2.2600	2.2000	2.2000	0.000%	108	781	-84.091%
2025-06-20	2.3000	2.3000	2.2000	2.2000	-4.348%	26	678	-84.091%
2025-06-18	2.3000	2.3000	2.3000	2.3000	+9.524%	8	678	-84.783%
2025-06-17	2.1000	2.1000	2.1000	2.1000	-8.696%	4	678	-83.333%
2025-06-13	2.3000	2.3000	2.3000	2.3000	-7.631%	8	677	-84.783%
2025-06-12	2.4900	2.4900	2.4900	2.4900	+2.049%	1	673	-85.944%
2025-06-10	2.4400	2.4400	2.4400	2.4400	-0.408%	16	674	-85.656%
2025-06-09	2.5100	2.5100	2.4500	2.4500	+4.255%	41	675	-85.714%
2025-06-06	2.3500	2.3500	2.3500	2.3500	+4.444%	2	696	-85.106%
2025-06-03	2.2500	2.2500	2.2500	2.2500	-6.639%	3	697	-84.444%
2025-05-28	2.4100	2.4100	2.4100	2.4100	+10.046%	1	697	-85.477%
2025-05-22	2.1900	2.1900	2.1900	2.1900	-9.129%	30	697	-84.018%
2025-05-20	2.4000	2.4100	2.4000	2.4100	+4.783%	5	667	-85.477%
2025-05-19	2.3000	2.3000	2.3000	2.3000	-0.433%	11	662	-84.783%
2025-05-16	2.3100	2.3100	2.3100	2.3100	+5.000%	2	667	-84.848%
2025-05-15	2.2000	2.2000	2.2000	2.2000	0.000%	10	668	-84.091%
2025-05-12	1.8800	2.2000	1.8800	2.2000	+18.280%	11	668	-84.091%
2025-05-08	1.7900	1.9000	1.7900	1.8600	+2.762%	34	669	-81.183%
2025-05-07	1.8100	1.8100	1.8100	1.8100	+11.728%	1	670	-80.663%
2025-05-06	1.6200	1.6200	1.6200	1.6200	-4.706%	1	669	-78.395%
2025-05-02	1.7000	1.7000	1.7000	1.7000	-7.104%	2	668	-79.412%
2025-04-23	1.9700	1.9700	1.8300	1.8300	+34.559%	3	667	-80.874%
2025-04-21	1.2600	1.3600	1.2600	1.3600	-20.468%	4	670	-74.265%
2025-04-17	1.7100	1.7100	1.7100	1.7100	+10.323%	1	669	-79.532%
2025-04-16	1.5200	1.5500	1.5200	1.5500	+12.319%	2	669	-77.419%
2025-04-15	1.4600	1.4600	1.3800	1.3800	-4.828%	21	667	-74.638%
2025-04-14	1.4500	1.4500	1.4500	1.4500	+11.538%	3	667	-75.862%
2025-04-11	1.4000	1.4000	1.3000	1.3000	-27.778%	80	667	-73.077%
2025-04-10	1.8000	1.9000	1.8000	1.8000	0.000%	100	666	-80.556%
2025-04-09	1.0500	1.8000	1.0000	1.8000	+31.387%	31	569	-80.556%
2025-04-07	1.2000	1.3700	1.0300	1.3700	-14.375%	76	558	-74.453%
2025-04-04	1.7000	1.7000	1.5000	1.6000	-33.333%	14	484	-78.125%
2025-03-28	2.5200	2.6200	1.5500	2.4000	+13.744%	34	482	-85.417%
2025-03-14	2.1100	2.1100	2.1100	2.1100	-13.878%	40	487	-83.412%
2025-03-11	2.4000	2.4500	2.4000	2.4500	-9.259%	4	487	-85.714%
2025-03-10	2.8200	2.8200	2.7000	2.7000	-1.099%	10	485	-87.037%
2025-03-07	2.7300	2.7300	2.7300	2.7300	+3.019%	20	490	-87.179%
2025-03-06	2.6500	2.6500	2.6500	2.6500	-0.749%	1	481	-86.792%
2025-03-05	2.6500	2.6700	2.6500	2.6700	-4.643%	3	481	-86.891%
2025-03-04	2.8400	2.8400	2.8000	2.8000	-9.968%	3	479	-87.500%
2025-02-27	3.1500	3.1500	3.1100	3.1100	-10.375%	40	478	-88.746%
2025-02-21	3.4700	3.4700	3.4700	3.4700	+5.152%	10	512	-89.914%
2025-02-19	3.4000	3.4000	3.3000	3.3000	+3.125%	7	512	-89.394%
2025-02-14	3.2000	3.2000	3.2000	3.2000	+6.667%	2	514	-89.063%
2025-02-12	3.0000	3.0000	3.0000	3.0000	+3.448%	11	514	-88.333%
2025-02-06	3.3000	3.3000	2.9000	2.9000	+1.754%	21	523	-87.931%
2025-02-05	2.8500	2.8500	2.8500	2.8500	-16.667%	1	502	-87.719%
2025-01-17	3.4200	3.4200	3.4200	3.4200	+10.323%	26	488	-89.766%
2025-01-16	3.1000	3.1000	3.1000	3.1000	-21.120%	10	488	-88.710%
2024-12-26	3.9300	3.9300	3.9300	3.9300	+53.516%	1	488	-91.094%
2024-12-11	2.5600	2.5600	2.5600	2.5600	+77.778%	1	582	-86.328%
2024-12-10	1.8500	1.8500	1.1700	1.4400	-33.023%	12	582	-75.694%
2024-12-05	2.1500	2.1500	2.1500	2.1500	+26.471%	10	582	-83.721%
2024-11-08	1.7000	1.7000	1.7000	1.7000	+30.769%	2	588	-79.412%
2024-11-04	1.3000	1.3000	1.3000	1.3000	-13.333%	5	587	-73.077%
2024-10-31	1.5000	1.5000	1.5000	1.5000	-9.091%	420	587	-76.667%
2024-10-30	1.6500	1.6500	1.6500	1.6500	+10.000%	5	587	-78.788%
2024-10-22	1.8000	1.8000	1.5000	1.5000	-11.765%	110	582	-76.667%
2024-10-16	1.7000	1.7000	1.7000	1.7000	+6.250%	1	582	-79.412%
2024-10-15	1.6000	1.6000	1.6000	1.6000	+14.286%	2	582	-78.125%
2024-10-09	1.4000	1.4000	1.4000	1.4000	0.000%	1	584	-75.000%
2024-10-04	1.4000	1.4000	1.4000	1.4000	+16.667%	200	583	-75.000%
2024-10-01	1.2000	1.2000	1.2000	1.2000	0.000%	10	483	-70.833%
2024-09-26	1.2000	1.2000	1.2000	1.2000	+4.348%	2	473	-70.833%
2024-09-25	1.2500	1.2500	1.1500	1.1500	-20.690%	31	471	-69.565%
2024-09-24	1.4500	1.4500	1.4500	1.4500	+13.281%	20	440	-75.862%
2024-09-18	1.2500	1.2800	1.2500	1.2800	0.000%	420	420	-72.656%