Dark

ARBE20260821C1.5
ARBE Aug 21 2026 1.50 Call (ARBE260821C00001500)
option OPRA

EOD

Jul 13, 2026

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	3	20,975	0.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	2	20,975	0.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	6	20,973	0.000%
2026-07-08	0.1000	0.1000	0.0500	0.0500	0.000%	71	20,968	0.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-28.571%	44	20,968	0.000%
2026-07-06	0.0500	0.0700	0.0500	0.0700	-12.500%	235	20,968	-28.571%
2026-07-02	0.1000	0.1000	0.0500	0.0800	-27.273%	13	20,879	-37.500%
2026-07-01	0.0800	0.1100	0.0600	0.1100	+57.143%	64	20,879	-54.545%
2026-06-30	0.0500	0.1000	0.0500	0.0700	+250.000%	281	20,908	-28.571%
2026-06-29	0.0500	0.0500	0.0200	0.0200	-60.000%	16	20,705	+150.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	58	20,710	0.000%
2026-06-25	0.0500	0.1000	0.0400	0.0500	-50.000%	49	20,768	0.000%
2026-06-24	0.0800	0.1000	0.0500	0.1000	+100.000%	5	20,748	-50.000%
2026-06-23	0.0600	0.0600	0.0500	0.0500	-16.667%	25	20,744	0.000%
2026-06-22	0.1000	0.1000	0.0600	0.0600	0.000%	37	20,758	-16.667%
2026-06-18	0.0700	0.0700	0.0500	0.0600	-40.000%	14	20,762	-16.667%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-9.091%	12	20,762	-50.000%
2026-06-16	0.1100	0.1100	0.1100	0.1100	-15.385%	32	20,760	-54.545%
2026-06-15	0.1500	0.1500	0.1000	0.1300	0.000%	40	20,760	-61.538%
2026-06-12	0.1500	0.1500	0.1000	0.1300	-7.143%	120	20,731	-61.538%
2026-06-11	0.1000	0.1400	0.1000	0.1400	0.000%	21	20,650	-64.286%
2026-06-10	0.1400	0.1400	0.1400	0.1400	+40.000%	10	20,657	-64.286%
2026-06-09	0.1500	0.1500	0.1000	0.1000	-33.333%	105	20,647	-50.000%
2026-06-08	0.1500	0.1600	0.1500	0.1500	-25.000%	14	20,691	-66.667%
2026-06-05	0.1700	0.2000	0.1500	0.2000	0.000%	90	20,698	-75.000%
2026-06-04	0.2500	0.2500	0.2000	0.2000	-20.000%	141	20,725	-75.000%
2026-06-03	0.2800	0.2800	0.2400	0.2500	-10.714%	26	20,828	-80.000%
2026-06-02	0.3100	0.3500	0.2500	0.2800	-22.222%	38	20,832	-82.143%
2026-06-01	0.2500	0.4000	0.2500	0.3600	+80.000%	342	20,831	-86.111%
2026-05-29	0.2500	0.3000	0.2000	0.2000	-33.333%	636	20,888	-75.000%
2026-05-28	0.3300	0.3500	0.2500	0.3000	-16.667%	2,652	20,982	-83.333%
2026-05-27	0.3000	0.4500	0.3000	0.3600	+28.571%	1,339	23,223	-86.111%
2026-05-26	0.2500	0.3300	0.2500	0.2800	0.000%	523	23,472	-82.143%
2026-05-22	0.3000	0.3300	0.2500	0.2800	-6.667%	1,064	23,874	-82.143%
2026-05-21	0.2500	0.3500	0.2000	0.3000	+30.435%	1,260	23,854	-83.333%
2026-05-20	0.1400	0.2500	0.1400	0.2300	+27.778%	1,743	23,854	-78.261%
2026-05-19	0.1500	0.2000	0.1500	0.1800	-18.182%	225	22,543	-72.222%
2026-05-18	0.2500	0.2500	0.2000	0.2200	-12.000%	578	22,543	-77.273%
2026-05-15	0.3000	0.3000	0.2000	0.2500	-16.667%	331	22,543	-80.000%
2026-05-14	0.2500	0.3500	0.2500	0.3000	+20.000%	2,302	22,605	-83.333%
2026-05-13	0.2000	0.3000	0.1800	0.2500	+47.059%	5,321	18,211	-80.000%
2026-05-12	0.1500	0.1800	0.1500	0.1700	-15.000%	18	18,211	-70.588%
2026-05-11	0.2000	0.2200	0.1700	0.2000	+33.333%	127	18,211	-75.000%
2026-05-08	0.1500	0.1500	0.1200	0.1500	0.000%	7	18,127	-66.667%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-25.000%	1	18,127	-66.667%
2026-05-06	0.2000	0.2000	0.2000	0.2000	+33.333%	25	18,128	-75.000%
2026-05-05	0.1000	0.1500	0.1000	0.1500	0.000%	2	18,120	-66.667%
2026-05-04	0.1000	0.2000	0.1000	0.1500	0.000%	105	18,122	-66.667%
2026-05-01	0.1100	0.1800	0.1100	0.1500	-21.053%	114	18,323	-66.667%
2026-04-30	0.1000	0.2000	0.1000	0.1900	+90.000%	42	18,323	-73.684%
2026-04-29	0.1000	0.1000	0.0900	0.1000	+100.000%	6	18,295	-50.000%
2026-04-28	0.1000	0.1000	0.0500	0.0500	-61.538%	17	18,296	0.000%
2026-04-27	0.1500	0.1500	0.1000	0.1300	-7.143%	61	18,312	-61.538%
2026-04-24	0.1000	0.1500	0.1000	0.1400	+40.000%	134	18,257	-64.286%
2026-04-23	0.1000	0.1000	0.1000	0.1000	-33.333%	6	18,167	-50.000%
2026-04-22	0.1500	0.1500	0.1100	0.1500	0.000%	106	18,165	-66.667%
2026-04-21	0.1500	0.1500	0.1500	0.1500	+15.385%	1	18,068	-66.667%
2026-04-20	0.1000	0.1300	0.1000	0.1300	-13.333%	12	18,068	-61.538%
2026-04-17	0.1500	0.1700	0.1500	0.1500	+7.143%	49	18,069	-66.667%
2026-04-16	0.1500	0.1500	0.1400	0.1400	-6.667%	18	18,082	-64.286%
2026-04-15	0.1100	0.1500	0.1000	0.1500	+15.385%	270	18,068	-66.667%
2026-04-14	0.1100	0.1500	0.1000	0.1300	+30.000%	11	17,824	-61.538%
2026-04-13	0.0800	0.1000	0.0800	0.1000	+11.111%	8	17,817	-50.000%
2026-04-10	0.0900	0.0900	0.0900	0.0900	-10.000%	1	17,812	-44.444%
2026-04-09	0.1000	0.1000	0.1000	0.1000	0.000%	2	17,811	-50.000%
2026-04-08	0.1000	0.1000	0.0500	0.1000	+100.000%	14	17,811	-50.000%
2026-04-07	0.0500	0.0500	0.0500	0.0500	-50.000%	59	17,800	0.000%
2026-04-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	17,799	-50.000%
2026-04-01	0.1000	0.1500	0.1000	0.1000	0.000%	14	17,799	-50.000%
2026-03-31	0.0900	0.1000	0.0900	0.1000	+100.000%	29	17,807	-50.000%
2026-03-30	0.0700	0.1000	0.0500	0.0500	-44.444%	16	17,802	0.000%
2026-03-27	0.0700	0.0900	0.0700	0.0900	-10.000%	59	17,818	-44.444%
2026-03-26	0.1000	0.1000	0.1000	0.1000	-9.091%	59	17,819	-50.000%
2026-03-25	0.1000	0.1100	0.1000	0.1100	-15.385%	5	17,819	-54.545%
2026-03-24	0.1300	0.1400	0.1000	0.1300	+8.333%	58	17,816	-61.538%
2026-03-23	0.2000	0.2000	0.1200	0.1200	-20.000%	37	17,850	-58.333%
2026-03-20	0.1500	0.1500	0.1500	0.1500	0.000%	75	17,858	-66.667%
2026-03-19	0.1700	0.1800	0.1500	0.1500	-6.250%	54	17,824	-66.667%
2026-03-18	0.1600	0.1600	0.1600	0.1600	+6.667%	5	17,876	-68.750%
2026-03-17	0.2100	0.2100	0.1500	0.1500	-25.000%	105	17,881	-66.667%
2026-03-16	0.1900	0.2000	0.1500	0.2000	+11.111%	22	17,986	-75.000%
2026-03-13	0.2000	0.2000	0.1500	0.1800	0.000%	19	17,971	-72.222%
2026-03-12	0.1700	0.1800	0.1700	0.1800	-10.000%	11	17,979	-72.222%
2026-03-11	0.2000	0.2400	0.2000	0.2000	+11.111%	6	17,970	-75.000%
2026-03-10	0.2000	0.2000	0.1800	0.1800	-5.263%	3	17,970	-72.222%
2026-03-09	0.1900	0.2000	0.1500	0.1900	-5.000%	32	17,972	-73.684%
2026-03-06	0.1500	0.2000	0.1500	0.2000	0.000%	10	17,986	-75.000%
2026-03-05	0.2100	0.2100	0.2000	0.2000	+11.111%	5	17,979	-75.000%
2026-03-04	0.1800	0.1900	0.1800	0.1800	-10.000%	15	17,980	-72.222%
2026-03-03	0.2100	0.2100	0.2000	0.2000	+33.333%	9	17,982	-75.000%
2026-03-02	0.1700	0.2000	0.1500	0.1500	-21.053%	42	17,973	-66.667%
2026-02-27	0.2200	0.2500	0.1600	0.1900	-17.391%	142	17,998	-73.684%
2026-02-26	0.2500	0.3000	0.2300	0.2300	-30.303%	135	17,957	-78.261%
2026-02-25	0.2500	0.3500	0.2500	0.3300	+10.000%	220	17,757	-84.848%
2026-02-24	0.3000	0.3000	0.2500	0.3000	0.000%	185	17,757	-83.333%
2026-02-23	0.2500	0.3500	0.2500	0.3000	-14.286%	62	17,742	-83.333%
2026-02-20	0.3500	0.4000	0.2800	0.3500	+9.375%	53	17,745	-85.714%
2026-02-19	0.3500	0.3500	0.3200	0.3200	-3.030%	8	17,709	-84.375%
2026-02-18	0.3100	0.4000	0.3000	0.3300	+3.125%	12	17,714	-84.848%
2026-02-17	0.3500	0.3500	0.3200	0.3200	-11.111%	9	17,712	-84.375%
2026-02-13	0.3500	0.4000	0.3500	0.3600	+9.091%	15	17,700	-86.111%
2026-02-12	0.4000	0.4000	0.3100	0.3300	-17.500%	106	17,700	-84.848%
2026-02-11	0.3900	0.4000	0.3500	0.4000	+5.263%	36	17,765	-87.500%
2026-02-10	0.4000	0.4000	0.3800	0.3800	+2.703%	26	17,789	-86.842%
2026-02-09	0.4500	0.4500	0.3500	0.3700	-11.905%	266	17,812	-86.486%
2026-02-06	0.3300	0.4500	0.3300	0.4200	+31.250%	117	17,696	-88.095%
2026-02-05	0.4500	0.4500	0.3000	0.3200	-8.571%	273	17,595	-84.375%
2026-02-04	0.3500	0.4500	0.3000	0.3500	-7.895%	2,792	17,577	-85.714%
2026-02-03	0.5000	0.5000	0.3500	0.3800	-15.556%	65	15,472	-86.842%
2026-02-02	0.4000	0.4500	0.3800	0.4500	+7.143%	2,644	15,437	-88.889%
2026-01-30	0.5600	0.5600	0.4000	0.4200	-16.000%	449	13,075	-88.095%
2026-01-29	0.5100	0.5700	0.4500	0.5000	-13.793%	1,155	13,434	-90.000%
2026-01-28	0.6500	0.7500	0.5400	0.5800	-3.333%	2,680	14,455	-91.379%
2026-01-27	0.5500	0.6600	0.5000	0.6000	+11.111%	8,229	12,817	-91.667%
2026-01-26	0.6500	0.6600	0.5000	0.5400	-33.333%	948	7,841	-90.741%
2026-01-23	0.9000	0.9500	0.7500	0.8100	-10.000%	3,924	7,347	-93.827%
2026-01-22	0.3500	1.0300	0.3500	0.9000	+125.000%	8,371	6,330	-94.444%
2026-01-21	0.3500	0.4000	0.3500	0.4000	+33.333%	18	788	-87.500%
2026-01-20	0.3000	0.3500	0.3000	0.3000	-14.286%	39	780	-83.333%
2026-01-16	0.3000	0.3500	0.3000	0.3500	+6.061%	21	781	-85.714%
2026-01-15	0.4000	0.4000	0.3300	0.3300	-17.500%	45	781	-84.848%
2026-01-14	0.4700	0.4700	0.3500	0.4000	0.000%	65	743	-87.500%
2026-01-13	0.5500	0.5500	0.3700	0.4000	0.000%	35	793	-87.500%
2026-01-12	0.4000	0.4500	0.4000	0.4000	-11.111%	33	760	-87.500%
2026-01-09	0.4000	0.4500	0.4000	0.4500	+12.500%	87	767	-88.889%
2026-01-08	0.3500	0.4000	0.3500	0.4000	+14.286%	43	704	-87.500%
2026-01-07	0.4000	0.4300	0.3500	0.3500	-7.895%	52	673	-85.714%
2026-01-06	0.5000	0.5500	0.3500	0.3800	-11.628%	339	641	-86.842%
2026-01-05	0.5000	0.5000	0.4200	0.4300	+7.500%	43	262	-88.372%
2026-01-02	0.4000	0.4000	0.4000	0.4000	+14.286%	14	262	-87.500%
2025-12-30	0.3600	0.3600	0.3500	0.3500	0.000%	8	249	-85.714%
2025-12-29	0.6300	0.6300	0.3300	0.3500	+9.375%	153	241	-85.714%
2025-12-26	0.3200	0.3200	0.3200	0.3200	0.000%	1	88	-84.375%
2025-12-23	0.3800	0.4000	0.3000	0.3200	+6.667%	86	87	-84.375%
2025-12-22	0.3800	0.3800	0.3000	0.3000	0.000%	2	2	-83.333%

.dark-mode .Ylfb4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ylfb4b{ color: #333333; background-color: white; border: 2px solid #333333; }ARBE20260821C1.5ARBE Aug 21 2026 1.50 Call (ARBE260821C00001500)option OPRA

ARBE20260821C1.5
ARBE Aug 21 2026 1.50 Call (ARBE260821C00001500)
option OPRA