Dark

AR20280121C37
AR Jan 21 2028 37.00 Call (AR280121C00037000)
option OPRA

EOD

Aug 13, 2026

7.74-4.797%(-0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.7400	7.7400	7.7400	7.7400	-4.797%	1	211	0.000%
2026-08-12	8.5500	8.5500	8.1300	8.1300	+8.400%	2	211	-4.797%
2026-07-31	7.5000	7.5000	7.5000	7.5000	+7.914%	1	211	+3.200%
2026-07-24	6.9500	6.9500	6.9500	6.9500	+13.934%	1	210	+11.367%
2026-07-20	5.8700	6.1000	5.8700	6.1000	0.000%	2	209	+26.885%
2026-07-17	6.1000	6.1000	6.1000	6.1000	-11.594%	50	208	+26.885%
2026-07-09	6.9000	7.0000	6.9000	6.9000	-1.429%	10	208	+12.174%
2026-07-06	7.0000	7.0000	7.0000	7.0000	-8.016%	100	218	+10.571%
2026-07-01	7.0100	7.6100	7.0100	7.6100	+2.148%	12	260	+1.708%
2026-06-24	7.4000	7.4500	7.4000	7.4500	-14.564%	4	266	+3.893%
2026-06-05	8.7200	8.7200	8.7200	8.7200	-6.237%	3	266	-11.239%
2026-06-04	9.1000	9.3200	9.1000	9.3000	+2.423%	17	263	-16.774%
2026-06-02	9.0600	9.0800	9.0600	9.0800	+6.199%	50	256	-14.758%
2026-05-29	9.0000	9.0000	8.5500	8.5500	+1.786%	4	222	-9.474%
2026-05-27	8.4000	8.4000	8.4000	8.4000	-16.418%	9	220	-7.857%
2026-05-20	10.3000	10.3000	9.9800	10.0500	-1.951%	3	228	-22.985%
2026-05-15	10.4000	10.4000	10.2500	10.2500	+10.215%	100	225	-24.488%
2026-05-14	9.3000	9.3000	9.3000	9.3000	+9.412%	10	225	-16.774%
2026-05-07	8.7000	8.7000	8.5000	8.5000	-11.458%	9	225	-8.941%
2026-05-06	9.6000	9.6000	9.6000	9.6000	-15.044%	8	225	-19.375%
2026-04-23	11.3000	11.3000	11.3000	11.3000	+24.176%	9	233	-31.504%
2026-04-20	9.1000	9.1000	9.1000	9.1000	-1.087%	8	242	-14.945%
2026-04-17	9.3000	9.3000	9.2000	9.2000	+5.747%	12	234	-15.870%
2026-04-14	8.7000	8.7000	8.7000	8.7000	-17.143%	8	222	-11.034%
2026-04-08	10.5000	10.5000	10.5000	10.5000	-13.223%	8	230	-26.286%
2026-04-06	12.1000	12.1000	12.1000	12.1000	-17.687%	8	222	-36.033%
2026-03-24	14.7000	14.7000	14.7000	14.7000	-4.669%	1	230	-47.347%
2026-03-19	14.9000	15.5200	14.6500	15.4200	+19.535%	182	231	-49.805%
2026-03-17	13.2000	13.2000	12.9000	12.9000	+4.032%	78	266	-40.000%
2026-03-13	12.5300	12.5300	12.4000	12.4000	-1.431%	8	293	-37.581%
2026-03-12	12.2000	12.5800	12.1900	12.5800	+7.983%	23	290	-38.474%
2026-03-11	11.4800	11.6600	11.4500	11.6500	+14.216%	23	299	-33.562%
2026-03-10	10.5000	10.5000	10.1000	10.2000	-11.304%	40	320	-24.118%
2026-03-09	11.5000	11.5000	11.5000	11.5000	-0.174%	25	354	-32.696%
2026-03-06	11.7000	11.8700	11.4000	11.5200	-0.690%	101	374	-32.813%
2026-03-05	11.1000	11.6000	11.1000	11.6000	+16.000%	46	393	-33.276%
2026-03-04	10.0200	10.0200	10.0000	10.0000	+5.263%	2	432	-22.600%
2026-02-27	8.9000	9.6000	8.9000	9.5000	+18.159%	152	430	-18.526%
2026-02-25	8.0000	8.0600	8.0000	8.0400	+7.919%	5	275	-3.731%
2026-02-24	7.4700	7.5000	7.4500	7.4500	-12.353%	16	275	+3.893%
2026-02-20	8.5200	8.5200	8.5000	8.5000	+18.056%	21	291	-8.941%
2026-02-17	7.2400	7.2400	7.2000	7.2000	-15.294%	6	270	+7.500%
2026-02-13	8.0000	8.6000	8.0000	8.5000	+14.865%	117	167	-8.941%
2026-02-12	7.4000	7.4000	7.4000	7.4000	-12.941%	1	167	+4.595%
2026-02-11	7.9000	8.5000	7.9000	8.5000	+10.390%	14	168	-8.941%
2026-02-10	8.0000	8.0000	7.7000	7.7000	-7.229%	2	158	+0.519%
2026-02-09	8.3000	8.3000	8.3000	8.3000	+3.750%	4	160	-6.747%
2026-02-04	8.0000	8.0000	8.0000	8.0000	+3.896%	1	156	-3.250%
2026-02-02	7.6500	7.7000	7.6500	7.7000	-16.757%	12	155	+0.519%
2026-01-30	9.3000	9.3400	9.2400	9.2500	+2.778%	59	162	-16.324%
2026-01-29	8.7000	9.0000	8.5000	9.0000	+5.882%	55	112	-14.000%
2026-01-26	8.3000	8.5500	8.3000	8.5000	+4.423%	5	111	-8.941%
2026-01-23	8.1500	8.1600	8.1300	8.1400	+0.246%	4	109	-4.914%
2026-01-22	8.0400	8.1900	8.0000	8.1200	+2.785%	10	108	-4.680%
2026-01-21	7.9200	7.9400	7.9000	7.9000	+20.061%	14	101	-2.025%
2026-01-06	6.5800	6.5800	6.5800	6.5800	-12.267%	1	89	+17.629%
2025-12-16	7.5000	7.5000	7.5000	7.5000	-25.816%	1	90	+3.200%
2025-12-10	11.3000	11.3000	10.1000	10.1100	-3.714%	57	90	-23.442%
2025-12-09	10.7000	10.7700	10.5000	10.5000	+10.294%	48	101	-26.286%
2025-12-03	9.3900	9.5500	9.3900	9.5200	-3.448%	4	147	-18.697%
2025-11-28	9.7000	9.8600	9.7000	9.8600	+6.941%	2	143	-21.501%
2025-11-26	9.1000	9.2200	9.0000	9.2200	+3.596%	19	123	-16.052%
2025-11-18	8.6000	8.9000	8.6000	8.9000	-1.657%	5	123	-13.034%
2025-11-11	9.0800	9.0800	9.0000	9.0500	+16.026%	24	122	-14.475%
2025-11-07	7.8000	7.8000	7.8000	7.8000	-1.887%	1	107	-0.769%
2025-11-03	7.2000	8.0000	7.2000	7.9500	+29.479%	34	94	-2.642%
2025-10-30	6.1500	6.1800	6.1400	6.1400	-9.440%	5	94	+26.059%
2025-10-22	6.8500	6.8500	6.7800	6.7800	-10.554%	2	95	+14.159%
2025-10-21	7.5200	7.5800	7.5200	7.5800	+4.121%	2	97	+2.111%
2025-10-03	7.3000	7.3000	7.2800	7.2800	-3.448%	2	97	+6.319%
2025-10-02	7.5400	7.5400	7.5400	7.5400	-11.916%	1	99	+2.653%
2025-10-01	8.6300	8.6300	8.5600	8.5600	+11.749%	5	99	-9.579%
2025-09-29	7.6600	7.6600	7.6600	7.6600	-8.810%	1	97	+1.044%
2025-09-26	8.4000	8.4000	8.4000	8.4000	+14.598%	1	98	-7.857%
2025-09-25	8.3600	8.5300	7.3300	7.3300	-12.005%	8	98	+5.593%
2025-09-24	8.3200	8.3600	8.3200	8.3300	+29.147%	3	94	-7.083%
2025-09-19	6.4500	6.4500	6.4500	6.4500	-1.527%	3	94	+20.000%
2025-09-18	6.6400	6.6400	6.5500	6.5500	-3.676%	5	91	+18.168%
2025-09-17	6.8000	6.8000	6.8000	6.8000	-8.108%	90	96	+13.824%
2025-09-16	6.8000	7.4000	6.8000	7.4000	0.000%	6	6	+4.595%