Dark

AR20280121C32
AR Jan 21 2028 32.00 Call (AR280121C00032000)
option OPRA

EOD

Jun 26, 2026

10.00-9.091%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	10.0000	10.0000	10.0000	10.0000	-9.091%	2	237	0.000%
2026-06-05	11.0000	11.0000	11.0000	11.0000	-3.084%	1	235	-9.091%
2026-06-03	11.3500	11.3500	11.3500	11.3500	-1.304%	1	234	-11.894%
2026-06-02	11.5000	11.5000	11.5000	11.5000	-2.542%	1	235	-13.043%
2026-06-01	11.0000	11.8000	11.0000	11.8000	-5.600%	2	235	-15.254%
2026-05-21	12.5000	12.5000	12.5000	12.5000	+4.167%	1	234	-20.000%
2026-05-14	12.0000	12.0000	12.0000	12.0000	-12.409%	2	233	-16.667%
2026-05-05	13.6000	13.7000	13.6000	13.7000	+1.481%	20	231	-27.007%
2026-05-04	13.5000	13.5000	13.5000	13.5000	+3.846%	1	231	-25.926%
2026-05-01	13.0000	13.0000	12.5000	13.0000	+9.244%	4	232	-23.077%
2026-04-21	11.9200	11.9200	11.9000	11.9000	-21.916%	2	232	-15.966%
2026-04-06	15.2400	15.2400	15.2400	15.2400	-3.666%	15	232	-34.383%
2026-04-01	15.8200	15.8200	15.8200	15.8200	-2.945%	1	247	-36.789%
2026-03-31	18.0000	18.0000	16.3000	16.3000	-13.848%	6	247	-38.650%
2026-03-27	18.9200	18.9200	18.9200	18.9200	+21.282%	2	247	-47.146%
2026-03-16	15.6000	15.6000	15.6000	15.6000	+14.706%	3	245	-35.897%
2026-03-11	13.6000	13.6000	13.6000	13.6000	-4.628%	1	248	-26.471%
2026-03-09	14.2000	14.3000	14.0000	14.2600	-0.419%	142	249	-29.874%
2026-03-06	14.2000	14.3500	14.2000	14.3200	+3.022%	37	271	-30.168%
2026-03-05	13.8500	13.9000	13.8000	13.9000	+9.881%	19	237	-28.058%
2026-03-04	12.6500	12.6500	12.6500	12.6500	+1.200%	1	230	-20.949%
2026-03-03	12.4000	12.5000	12.4000	12.5000	+2.208%	5	229	-20.000%
2026-03-02	12.8500	12.8500	12.0000	12.2300	+2.002%	32	229	-18.234%
2026-02-27	10.8000	11.9900	10.8000	11.9900	+14.847%	41	224	-16.597%
2026-02-26	10.4400	10.4400	10.4400	10.4400	+0.385%	1	195	-4.215%
2026-02-25	10.0300	10.4000	10.0200	10.4000	+8.333%	14	183	-3.846%
2026-02-24	9.4000	9.6000	9.4000	9.6000	-4.000%	11	183	+4.167%
2026-02-23	10.5000	10.5000	10.0000	10.0000	-9.091%	2	189	0.000%
2026-02-20	10.9000	11.0000	10.9000	11.0000	+4.265%	6	189	-9.091%
2026-02-19	10.5000	10.7000	10.1000	10.5500	+5.924%	26	183	-5.213%
2026-02-18	9.7000	9.9600	9.7000	9.9600	-3.582%	10	182	+0.402%
2026-02-12	10.3300	10.3300	10.3300	10.3300	+7.047%	1	177	-3.195%
2026-02-10	9.6800	9.6800	9.6500	9.6500	+0.836%	5	176	+3.627%
2026-02-05	9.5700	9.5700	9.5700	9.5700	-4.300%	2	180	+4.493%
2026-02-04	10.0000	10.0000	10.0000	10.0000	0.000%	1	180	0.000%
2026-02-03	10.0000	10.0000	10.0000	10.0000	-11.504%	4	180	0.000%
2026-01-29	10.9000	11.3000	10.9000	11.3000	+10.784%	6	184	-11.504%
2026-01-26	10.2000	10.2000	10.2000	10.2000	-1.923%	2	184	-1.961%
2026-01-23	10.4000	10.4000	10.4000	10.4000	+2.463%	2	184	-3.846%
2026-01-22	10.1500	10.1500	10.1500	10.1500	+27.353%	3	184	-1.478%
2026-01-15	8.5000	8.5000	7.9200	7.9700	-0.375%	9	187	+25.471%
2026-01-09	8.0000	8.0000	8.0000	8.0000	-10.011%	2	190	+25.000%
2026-01-07	8.8900	8.8900	8.8900	8.8900	+4.588%	1	190	+12.486%
2026-01-06	8.9000	8.9000	8.5000	8.5000	-18.582%	45	190	+17.647%
2025-12-29	10.4400	10.4400	10.4400	10.4400	+5.030%	2	214	-4.215%
2025-12-26	10.2800	10.2800	9.9400	9.9400	+3.112%	8	214	+0.604%
2025-12-24	9.6400	9.6400	9.6400	9.6400	-1.331%	1	223	+3.734%
2025-12-22	9.7700	9.7700	9.7700	9.7700	+2.842%	5	223	+2.354%
2025-12-16	9.5000	9.5500	9.5000	9.5000	-8.654%	5	228	+5.263%
2025-12-15	10.4000	10.4000	10.4000	10.4000	-19.066%	4	228	-3.846%
2025-12-09	12.7000	12.8600	12.7000	12.8500	+2.554%	75	228	-22.179%
2025-12-08	12.5300	12.5300	12.5300	12.5300	+2.286%	1	276	-20.192%
2025-12-04	12.2500	12.2500	12.2500	12.2500	+1.575%	5	275	-18.367%
2025-12-03	12.0200	12.0600	12.0200	12.0600	+5.328%	3	278	-17.081%
2025-12-02	11.4500	11.4500	11.4500	11.4500	-0.087%	8	276	-12.664%
2025-11-26	11.2100	11.4700	11.2100	11.4600	+14.600%	8	277	-12.740%
2025-11-25	10.0000	10.0000	10.0000	10.0000	+3.093%	2	277	0.000%
2025-11-21	9.7000	9.7000	9.7000	9.7000	-11.818%	1	277	+3.093%
2025-11-18	10.9800	11.1000	10.8000	11.0000	+10.220%	66	277	-9.091%
2025-11-17	10.0700	10.0700	9.9800	9.9800	-12.456%	3	212	+0.200%
2025-11-11	11.2800	11.4300	11.2800	11.4000	+8.987%	4	215	-12.281%
2025-11-10	10.0900	10.4600	10.0900	10.4600	+5.657%	6	211	-4.398%
2025-11-07	9.9000	9.9000	9.9000	9.9000	+0.508%	4	210	+1.010%
2025-11-05	9.8000	10.0700	9.8000	9.8500	+10.302%	19	210	+1.523%
2025-10-28	8.9400	9.0000	8.9300	8.9300	-5.101%	12	204	+11.982%
2025-10-27	9.4500	9.4500	9.4100	9.4100	-2.789%	11	200	+6.270%
2025-10-23	9.5000	9.6800	8.8000	9.6800	+15.928%	8	200	+3.306%
2025-10-20	8.3500	8.3500	8.3500	8.3500	+3.727%	5	199	+19.760%
2025-10-17	8.0500	8.0500	8.0500	8.0500	+3.338%	8	199	+24.224%
2025-10-16	9.0500	9.0500	7.6900	7.7900	-8.353%	15	191	+28.370%
2025-10-14	8.5000	8.5000	8.5000	8.5000	-19.048%	1	181	+17.647%
2025-10-08	10.1500	10.5000	10.1500	10.5000	+2.439%	12	181	-4.762%
2025-10-07	10.1800	10.2500	10.1800	10.2500	+7.895%	3	179	-2.439%
2025-10-03	9.5000	9.5000	9.4800	9.5000	-12.523%	6	179	+5.263%
2025-10-01	10.9000	10.9000	10.8600	10.8600	+0.556%	2	183	-7.919%
2025-09-26	10.8000	10.8000	10.8000	10.8000	+1.887%	1	183	-7.407%
2025-09-25	10.6000	10.6000	10.6000	10.6000	0.000%	2	183	-5.660%
2025-09-24	10.5200	10.6000	10.5000	10.6000	+3.922%	4	183	-5.660%
2025-09-23	9.8800	10.2100	9.8800	10.2000	+9.914%	9	182	-1.961%
2025-09-22	8.5200	9.2800	8.5200	9.2800	+11.807%	7	178	+7.759%
2025-09-19	8.3000	8.3000	8.3000	8.3000	-0.360%	8	177	+20.482%
2025-09-18	8.6000	8.6000	8.3200	8.3300	-4.800%	25	169	+20.048%
2025-09-17	9.2000	9.2000	8.7000	8.7500	-5.914%	89	168	+14.286%
2025-09-16	9.2900	9.5400	9.2900	9.3000	-1.064%	77	85	+7.527%
2025-09-15	9.1000	9.4000	9.1000	9.4000	0.000%	8	8	+6.383%