Dark

AR20280121C30
AR Jan 21 2028 30.00 Call (AR280121C00030000)
option OPRA

EOD

Jun 30, 2026

10.800.000%(0.00)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	10.8000	10.8000	10.8000	10.8000	0.000%	66	396	0.000%
2026-06-29	10.8000	10.8000	10.8000	10.8000	+1.029%	1	380	0.000%
2026-06-25	10.6900	10.6900	10.6900	10.6900	+3.786%	1	380	+1.029%
2026-06-17	10.3000	10.3000	10.3000	10.3000	0.000%	1	379	+4.854%
2026-06-15	10.5000	10.5000	10.3000	10.3000	-5.505%	5	379	+4.854%
2026-06-11	11.3000	11.3000	10.7000	10.9000	+0.926%	13	379	-0.917%
2026-06-09	11.3000	11.3000	10.8000	10.8000	-9.244%	5	376	0.000%
2026-06-05	12.0000	12.0000	11.7800	11.9000	-8.462%	260	373	-9.244%
2026-06-01	13.0000	13.0000	13.0000	13.0000	+10.169%	1	557	-16.923%
2026-05-29	11.8400	11.9000	11.8000	11.8000	+2.609%	3	556	-8.475%
2026-05-28	11.5000	11.5000	11.5000	11.5000	-1.709%	5	553	-6.087%
2026-05-27	11.9800	12.0000	11.4100	11.7000	-2.500%	290	548	-7.692%
2026-05-26	12.6400	12.8000	12.0000	12.0000	-4.000%	91	297	-10.000%
2026-05-22	12.1000	13.0000	12.1000	12.5000	-3.251%	39	234	-13.600%
2026-05-21	13.6100	13.6100	12.9100	12.9200	-11.081%	14	238	-16.409%
2026-05-19	14.5300	14.5300	14.5300	14.5300	+3.196%	1	238	-25.671%
2026-05-18	14.0800	14.0800	14.0800	14.0800	+1.881%	1	236	-23.295%
2026-05-15	13.3000	13.8200	13.3000	13.8200	+5.496%	2	236	-21.852%
2026-05-14	13.1000	13.1000	13.1000	13.1000	+4.884%	5	234	-17.557%
2026-05-13	12.3500	12.4900	12.3500	12.4900	+0.726%	4	228	-13.531%
2026-05-12	12.4000	12.4000	12.4000	12.4000	+0.813%	2	228	-12.903%
2026-05-11	12.2400	12.3000	12.2400	12.3000	+2.244%	2	228	-12.195%
2026-05-07	12.0900	12.0900	12.0300	12.0300	-19.099%	6	227	-10.224%
2026-05-05	14.4800	14.9300	14.4800	14.8700	+10.148%	27	222	-27.371%
2026-04-27	13.5000	13.5000	13.5000	13.5000	-2.032%	1	204	-20.000%
2026-04-10	13.7800	13.7800	13.7800	13.7800	-16.485%	6	204	-21.626%
2026-04-07	17.0000	17.0000	16.5000	16.5000	+3.125%	2	204	-34.545%
2026-04-06	16.0000	16.0000	16.0000	16.0000	-0.929%	3	205	-32.500%
2026-04-02	16.1500	16.1500	16.1500	16.1500	-15.798%	3	203	-33.127%
2026-03-31	19.2400	19.2400	19.0000	19.1800	-1.134%	15	203	-43.691%
2026-03-30	19.5000	19.5000	19.3800	19.4000	-4.949%	12	210	-44.330%
2026-03-27	20.2700	20.5000	20.2700	20.4100	+3.604%	102	217	-47.085%
2026-03-26	19.9000	19.9000	19.5700	19.7000	-0.505%	94	254	-45.178%
2026-03-25	19.8000	19.8000	19.8000	19.8000	+17.438%	2	319	-45.455%
2026-03-17	16.8500	16.8600	16.7300	16.8600	+3.372%	9	321	-35.943%
2026-03-13	16.2500	16.3100	16.2500	16.3100	+1.557%	2	315	-33.783%
2026-03-12	15.9000	16.0600	15.9000	16.0600	+5.658%	4	316	-32.752%
2026-03-11	14.6500	15.3600	14.6500	15.2000	+10.145%	67	312	-28.947%
2026-03-10	15.0000	15.0000	13.8000	13.8000	-10.390%	3	251	-21.739%
2026-03-09	15.4000	15.5400	15.2900	15.4000	+2.530%	163	250	-29.870%
2026-03-06	15.0200	15.0200	15.0200	15.0200	-1.184%	2	161	-28.096%
2026-03-05	15.0600	15.2000	14.9400	15.2000	+7.801%	11	160	-28.947%
2026-03-03	14.1000	14.1000	14.1000	14.1000	+6.255%	2	154	-23.404%
2026-03-02	13.3000	13.3000	13.2200	13.2700	+1.608%	15	154	-18.613%
2026-02-27	12.6000	13.0600	12.2000	13.0600	+13.565%	21	155	-17.305%
2026-02-26	11.5000	11.5000	11.4900	11.5000	0.000%	3	161	-6.087%
2026-02-25	11.5000	11.5000	11.5000	11.5000	+4.545%	2	161	-6.087%
2026-02-23	10.9800	11.0000	10.9800	11.0000	-8.333%	2	161	-1.818%
2026-02-20	11.7000	12.0000	11.6300	12.0000	+11.111%	7	161	-10.000%
2026-02-18	10.7000	10.8000	10.7000	10.8000	-0.917%	10	160	0.000%
2026-02-10	10.9000	10.9000	10.9000	10.9000	-0.092%	1	160	-0.917%
2026-02-04	10.9100	10.9100	10.9100	10.9100	+3.905%	1	159	-1.008%
2026-02-03	10.5000	10.5000	10.5000	10.5000	-5.405%	2	160	+2.857%
2026-02-02	11.4000	11.4000	11.1000	11.1000	-14.615%	7	160	-2.703%
2026-01-30	12.5200	13.0000	12.5200	13.0000	+12.069%	4	159	-16.923%
2026-01-29	11.6000	11.6000	11.6000	11.6000	-1.695%	1	159	-6.897%
2026-01-26	11.8000	11.8000	11.8000	11.8000	+3.691%	1	158	-8.475%
2026-01-23	11.3800	11.3800	11.3800	11.3800	+3.927%	1	158	-5.097%
2026-01-21	11.5000	11.5000	10.9500	10.9500	+15.263%	2	158	-1.370%
2026-01-15	9.5000	9.5000	9.4600	9.5000	0.000%	20	158	+13.684%
2026-01-13	9.7000	9.7000	9.5000	9.5000	-2.062%	60	178	+13.684%
2026-01-06	9.8000	9.8100	9.4200	9.7000	+0.414%	50	184	+11.340%
2026-01-05	9.4400	9.7000	9.4400	9.6600	-13.129%	46	261	+11.801%
2025-12-31	11.2000	11.2000	11.1200	11.1200	-5.763%	2	261	-2.878%
2025-12-30	11.9000	12.0000	11.8000	11.8000	+9.259%	21	261	-8.475%
2025-12-22	10.8000	10.8000	10.8000	10.8000	-10.000%	5	241	0.000%
2025-12-12	12.5500	12.5500	12.0000	12.0000	-14.894%	4	246	-10.000%
2025-12-10	14.1000	14.1000	14.1000	14.1000	-0.353%	3	245	-23.404%
2025-12-09	13.7000	14.3000	13.7000	14.1500	+2.314%	108	242	-23.675%
2025-12-08	13.6200	13.8300	13.5000	13.8300	-3.958%	32	155	-21.909%
2025-12-05	14.3000	14.4000	14.3000	14.4000	+7.463%	3	123	-25.000%
2025-12-04	13.4000	13.4000	13.4000	13.4000	+2.761%	2	120	-19.403%
2025-12-03	12.8800	13.0400	12.8800	13.0400	+11.931%	6	119	-17.178%
2025-11-24	11.6000	11.6500	11.6000	11.6500	+7.870%	6	116	-7.296%
2025-11-21	10.8000	10.8000	10.8000	10.8000	-1.818%	1	112	0.000%
2025-11-20	12.7200	12.7200	11.0000	11.0000	-0.901%	7	112	-1.818%
2025-11-17	11.1000	11.1000	11.1000	11.1000	-10.915%	1	111	-2.703%
2025-11-11	12.1000	12.4600	12.1000	12.4600	+12.965%	8	112	-13.323%
2025-11-10	11.0300	11.0300	11.0300	11.0300	+23.933%	1	108	-2.085%
2025-10-31	8.8000	8.9000	8.8000	8.9000	+2.890%	3	107	+21.348%
2025-10-30	8.6500	8.6500	8.6500	8.6500	-1.705%	1	107	+24.855%
2025-10-17	8.8000	8.8000	8.8000	8.8000	+2.564%	20	106	+22.727%
2025-10-16	8.5000	8.5800	8.5000	8.5800	-25.131%	6	106	+25.874%
2025-10-08	11.1700	11.4600	11.1700	11.4600	-4.261%	9	106	-5.759%
2025-10-01	11.2000	11.9700	11.2000	11.9700	+4.268%	4	105	-9.774%
2025-09-24	11.4800	11.4800	11.4800	11.4800	+3.423%	1	103	-5.923%
2025-09-23	10.7800	11.1000	10.7800	11.1000	+9.037%	6	103	-2.703%
2025-09-22	10.0000	10.2000	10.0000	10.1800	+10.054%	5	102	+6.090%
2025-09-18	9.2500	9.2500	9.2500	9.2500	-5.128%	2	100	+16.757%
2025-09-17	9.8100	9.9100	9.7500	9.7500	-6.609%	94	100	+10.769%
2025-09-16	9.8000	10.4600	9.8000	10.4400	+0.385%	7	10	+3.448%
2025-09-15	10.4000	10.4000	10.4000	10.4000	0.000%	4	4	+3.846%