Dark

AR20280121C30
AR Jan 21 2028 30.00 Call (AR280121C00030000)
option OPRA

Inactive

Aug 5, 2026

10.00-6.542%(-0.70)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.8000	10.0000	9.8000	10.0000	-6.542%	69	364	0.000%
2026-08-04	10.5000	10.7000	10.5000	10.7000	-3.950%	3	321	-6.542%
2026-08-03	11.0900	11.1400	11.0900	11.1400	+6.705%	6	322	-10.233%
2026-07-29	10.4200	10.5200	10.4000	10.4400	+5.882%	10	319	-4.215%
2026-07-27	9.9000	9.9000	9.8600	9.8600	-10.364%	6	310	+1.420%
2026-07-23	11.1000	11.1000	11.0000	11.0000	+3.774%	2	314	-9.091%
2026-07-22	10.5500	10.6000	10.5500	10.6000	+13.978%	5	314	-5.660%
2026-07-20	9.3000	9.3000	9.3000	9.3000	-0.322%	3	309	+7.527%
2026-07-16	9.3300	9.3300	9.3300	9.3300	-1.374%	100	306	+7.181%
2026-07-15	10.0500	10.0500	9.4600	9.4600	-0.421%	43	388	+5.708%
2026-07-14	9.5000	9.5000	9.5000	9.5000	-2.863%	15	400	+5.263%
2026-07-13	10.0000	10.0000	9.7800	9.7800	+11.136%	2	415	+2.249%
2026-07-10	9.2000	9.2000	8.8000	8.8000	-14.563%	48	413	+13.636%
2026-07-09	10.3000	10.3000	10.3000	10.3000	-1.905%	14	413	-2.913%
2026-07-08	10.5000	10.5000	10.5000	10.5000	-4.545%	1	399	-4.762%
2026-07-07	11.0000	11.0000	11.0000	11.0000	-2.655%	1	398	-9.091%
2026-07-02	11.3000	11.3000	11.3000	11.3000	+4.630%	1	396	-11.504%
2026-06-30	10.8000	10.8000	10.8000	10.8000	0.000%	66	396	-7.407%
2026-06-29	10.8000	10.8000	10.8000	10.8000	+1.029%	1	380	-7.407%
2026-06-25	10.6900	10.6900	10.6900	10.6900	+3.786%	1	380	-6.455%
2026-06-17	10.3000	10.3000	10.3000	10.3000	0.000%	1	379	-2.913%
2026-06-15	10.5000	10.5000	10.3000	10.3000	-5.505%	5	379	-2.913%
2026-06-11	11.3000	11.3000	10.7000	10.9000	+0.926%	13	379	-8.257%
2026-06-09	11.3000	11.3000	10.8000	10.8000	-9.244%	5	376	-7.407%
2026-06-05	12.0000	12.0000	11.7800	11.9000	-8.462%	260	373	-15.966%
2026-06-01	13.0000	13.0000	13.0000	13.0000	+10.169%	1	557	-23.077%
2026-05-29	11.8400	11.9000	11.8000	11.8000	+2.609%	3	556	-15.254%
2026-05-28	11.5000	11.5000	11.5000	11.5000	-1.709%	5	553	-13.043%
2026-05-27	11.9800	12.0000	11.4100	11.7000	-2.500%	290	548	-14.530%
2026-05-26	12.6400	12.8000	12.0000	12.0000	-4.000%	91	297	-16.667%
2026-05-22	12.1000	13.0000	12.1000	12.5000	-3.251%	39	234	-20.000%
2026-05-21	13.6100	13.6100	12.9100	12.9200	-11.081%	14	238	-22.601%
2026-05-19	14.5300	14.5300	14.5300	14.5300	+3.196%	1	238	-31.177%
2026-05-18	14.0800	14.0800	14.0800	14.0800	+1.881%	1	236	-28.977%
2026-05-15	13.3000	13.8200	13.3000	13.8200	+5.496%	2	236	-27.641%
2026-05-14	13.1000	13.1000	13.1000	13.1000	+4.884%	5	234	-23.664%
2026-05-13	12.3500	12.4900	12.3500	12.4900	+0.726%	4	228	-19.936%
2026-05-12	12.4000	12.4000	12.4000	12.4000	+0.813%	2	228	-19.355%
2026-05-11	12.2400	12.3000	12.2400	12.3000	+2.244%	2	228	-18.699%
2026-05-07	12.0900	12.0900	12.0300	12.0300	-19.099%	6	227	-16.874%
2026-05-05	14.4800	14.9300	14.4800	14.8700	+10.148%	27	222	-32.751%
2026-04-27	13.5000	13.5000	13.5000	13.5000	-2.032%	1	204	-25.926%
2026-04-10	13.7800	13.7800	13.7800	13.7800	-16.485%	6	204	-27.431%
2026-04-07	17.0000	17.0000	16.5000	16.5000	+3.125%	2	204	-39.394%
2026-04-06	16.0000	16.0000	16.0000	16.0000	-0.929%	3	205	-37.500%
2026-04-02	16.1500	16.1500	16.1500	16.1500	-15.798%	3	203	-38.080%
2026-03-31	19.2400	19.2400	19.0000	19.1800	-1.134%	15	203	-47.862%
2026-03-30	19.5000	19.5000	19.3800	19.4000	-4.949%	12	210	-48.454%
2026-03-27	20.2700	20.5000	20.2700	20.4100	+3.604%	102	217	-51.004%
2026-03-26	19.9000	19.9000	19.5700	19.7000	-0.505%	94	254	-49.239%
2026-03-25	19.8000	19.8000	19.8000	19.8000	+17.438%	2	319	-49.495%
2026-03-17	16.8500	16.8600	16.7300	16.8600	+3.372%	9	321	-40.688%
2026-03-13	16.2500	16.3100	16.2500	16.3100	+1.557%	2	315	-38.688%
2026-03-12	15.9000	16.0600	15.9000	16.0600	+5.658%	4	316	-37.733%
2026-03-11	14.6500	15.3600	14.6500	15.2000	+10.145%	67	312	-34.211%
2026-03-10	15.0000	15.0000	13.8000	13.8000	-10.390%	3	251	-27.536%
2026-03-09	15.4000	15.5400	15.2900	15.4000	+2.530%	163	250	-35.065%
2026-03-06	15.0200	15.0200	15.0200	15.0200	-1.184%	2	161	-33.422%
2026-03-05	15.0600	15.2000	14.9400	15.2000	+7.801%	11	160	-34.211%
2026-03-03	14.1000	14.1000	14.1000	14.1000	+6.255%	2	154	-29.078%
2026-03-02	13.3000	13.3000	13.2200	13.2700	+1.608%	15	154	-24.642%
2026-02-27	12.6000	13.0600	12.2000	13.0600	+13.565%	21	155	-23.430%
2026-02-26	11.5000	11.5000	11.4900	11.5000	0.000%	3	161	-13.043%
2026-02-25	11.5000	11.5000	11.5000	11.5000	+4.545%	2	161	-13.043%
2026-02-23	10.9800	11.0000	10.9800	11.0000	-8.333%	2	161	-9.091%
2026-02-20	11.7000	12.0000	11.6300	12.0000	+11.111%	7	161	-16.667%
2026-02-18	10.7000	10.8000	10.7000	10.8000	-0.917%	10	160	-7.407%
2026-02-10	10.9000	10.9000	10.9000	10.9000	-0.092%	1	160	-8.257%
2026-02-04	10.9100	10.9100	10.9100	10.9100	+3.905%	1	159	-8.341%
2026-02-03	10.5000	10.5000	10.5000	10.5000	-5.405%	2	160	-4.762%
2026-02-02	11.4000	11.4000	11.1000	11.1000	-14.615%	7	160	-9.910%
2026-01-30	12.5200	13.0000	12.5200	13.0000	+12.069%	4	159	-23.077%
2026-01-29	11.6000	11.6000	11.6000	11.6000	-1.695%	1	159	-13.793%
2026-01-26	11.8000	11.8000	11.8000	11.8000	+3.691%	1	158	-15.254%
2026-01-23	11.3800	11.3800	11.3800	11.3800	+3.927%	1	158	-12.127%
2026-01-21	11.5000	11.5000	10.9500	10.9500	+15.263%	2	158	-8.676%
2026-01-15	9.5000	9.5000	9.4600	9.5000	0.000%	20	158	+5.263%
2026-01-13	9.7000	9.7000	9.5000	9.5000	-2.062%	60	178	+5.263%
2026-01-06	9.8000	9.8100	9.4200	9.7000	+0.414%	50	184	+3.093%
2026-01-05	9.4400	9.7000	9.4400	9.6600	-13.129%	46	261	+3.520%
2025-12-31	11.2000	11.2000	11.1200	11.1200	-5.763%	2	261	-10.072%
2025-12-30	11.9000	12.0000	11.8000	11.8000	+9.259%	21	261	-15.254%
2025-12-22	10.8000	10.8000	10.8000	10.8000	-10.000%	5	241	-7.407%
2025-12-12	12.5500	12.5500	12.0000	12.0000	-14.894%	4	246	-16.667%
2025-12-10	14.1000	14.1000	14.1000	14.1000	-0.353%	3	245	-29.078%
2025-12-09	13.7000	14.3000	13.7000	14.1500	+2.314%	108	242	-29.329%
2025-12-08	13.6200	13.8300	13.5000	13.8300	-3.958%	32	155	-27.693%
2025-12-05	14.3000	14.4000	14.3000	14.4000	+7.463%	3	123	-30.556%
2025-12-04	13.4000	13.4000	13.4000	13.4000	+2.761%	2	120	-25.373%
2025-12-03	12.8800	13.0400	12.8800	13.0400	+11.931%	6	119	-23.313%
2025-11-24	11.6000	11.6500	11.6000	11.6500	+7.870%	6	116	-14.163%
2025-11-21	10.8000	10.8000	10.8000	10.8000	-1.818%	1	112	-7.407%
2025-11-20	12.7200	12.7200	11.0000	11.0000	-0.901%	7	112	-9.091%
2025-11-17	11.1000	11.1000	11.1000	11.1000	-10.915%	1	111	-9.910%
2025-11-11	12.1000	12.4600	12.1000	12.4600	+12.965%	8	112	-19.743%
2025-11-10	11.0300	11.0300	11.0300	11.0300	+23.933%	1	108	-9.338%
2025-10-31	8.8000	8.9000	8.8000	8.9000	+2.890%	3	107	+12.360%
2025-10-30	8.6500	8.6500	8.6500	8.6500	-1.705%	1	107	+15.607%
2025-10-17	8.8000	8.8000	8.8000	8.8000	+2.564%	20	106	+13.636%
2025-10-16	8.5000	8.5800	8.5000	8.5800	-25.131%	6	106	+16.550%
2025-10-08	11.1700	11.4600	11.1700	11.4600	-4.261%	9	106	-12.740%
2025-10-01	11.2000	11.9700	11.2000	11.9700	+4.268%	4	105	-16.458%
2025-09-24	11.4800	11.4800	11.4800	11.4800	+3.423%	1	103	-12.892%
2025-09-23	10.7800	11.1000	10.7800	11.1000	+9.037%	6	103	-9.910%
2025-09-22	10.0000	10.2000	10.0000	10.1800	+10.054%	5	102	-1.768%
2025-09-18	9.2500	9.2500	9.2500	9.2500	-5.128%	2	100	+8.108%
2025-09-17	9.8100	9.9100	9.7500	9.7500	-6.609%	94	100	+2.564%
2025-09-16	9.8000	10.4600	9.8000	10.4400	+0.385%	7	10	-4.215%
2025-09-15	10.4000	10.4000	10.4000	10.4000	0.000%	4	4	-3.846%