Dark

AR20280121C28
AR Jan 21 2028 28.00 Call (AR280121C00028000)
option OPRA

Inactive

Sep 9, 2026

14.40-4.000%(-0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	14.4000	14.4000	14.4000	14.4000	-4.000%	3	223	0.000%
2026-09-03	15.0000	15.0000	15.0000	15.0000	0.000%	30	226	-4.000%
2026-09-01	15.0000	15.0000	15.0000	15.0000	+5.485%	30	196	-4.000%
2026-08-26	14.0000	14.2400	13.9400	14.2200	+4.252%	24	196	+1.266%
2026-08-25	13.2900	13.6500	13.2900	13.6400	-0.583%	7	204	+5.572%
2026-08-24	13.9000	13.9000	13.7200	13.7200	+0.882%	2	201	+4.956%
2026-08-21	13.5400	13.6000	13.5400	13.6000	-0.585%	102	200	+5.882%
2026-08-20	13.7000	13.7200	13.6800	13.6800	+4.030%	3	154	+5.263%
2026-08-19	13.0000	13.1500	13.0000	13.1500	-0.755%	5	154	+9.506%
2026-08-14	13.1000	13.3500	13.1000	13.2500	+3.516%	61	151	+8.679%
2026-08-13	12.8000	12.8000	12.8000	12.8000	-0.775%	4	198	+12.500%
2026-08-10	11.8500	12.9000	11.8500	12.9000	+15.179%	21	194	+11.628%
2026-08-05	11.2000	11.2200	11.2000	11.2000	-9.532%	17	183	+28.571%
2026-08-03	12.3000	12.3800	12.3000	12.3800	+0.650%	14	185	+16.317%
2026-07-31	11.8700	12.3000	11.8700	12.3000	+6.586%	15	181	+17.073%
2026-07-30	11.5000	11.5400	11.5000	11.5400	-0.774%	5	167	+24.783%
2026-07-29	11.4000	11.7200	11.4000	11.6300	+9.305%	36	164	+23.818%
2026-07-28	10.6400	10.6400	10.6400	10.6400	-1.207%	1	174	+35.338%
2026-07-27	11.1000	11.1900	10.7700	10.7700	-13.145%	39	174	+33.705%
2026-07-23	12.3000	12.4000	12.3000	12.4000	+18.095%	2	171	+16.129%
2026-07-21	10.5000	10.5400	10.5000	10.5000	+3.448%	20	169	+37.143%
2026-07-20	10.1000	10.1500	10.1000	10.1500	+0.694%	20	189	+41.872%
2026-07-10	10.4000	10.4000	9.8000	10.0800	-12.119%	20	209	+42.857%
2026-06-29	11.6000	11.6000	11.4500	11.4700	-4.097%	10	229	+25.545%
2026-06-09	12.0000	12.0000	11.8800	11.9600	-5.230%	15	239	+20.401%
2026-06-08	12.7000	12.7000	12.6000	12.6200	-2.923%	10	254	+14.105%
2026-06-05	13.0000	13.0000	12.8800	13.0000	-4.762%	5	264	+10.769%
2026-06-02	13.7800	13.7800	13.6500	13.6500	+6.226%	2	269	+5.495%
2026-05-29	12.9600	12.9600	12.8500	12.8500	-12.704%	5	269	+12.062%
2026-05-21	14.7000	14.8100	14.6800	14.7200	-2.517%	12	274	-2.174%
2026-05-15	14.7200	15.1000	14.7200	15.1000	+5.594%	6	286	-4.636%
2026-05-14	14.3000	14.3000	14.3000	14.3000	-11.070%	1	280	+0.699%
2026-05-05	15.9000	16.0900	15.9000	16.0800	-0.124%	18	279	-10.448%
2026-05-04	16.1000	16.1000	16.1000	16.1000	+1.385%	2	261	-10.559%
2026-04-29	15.8300	15.8800	15.8000	15.8800	+2.452%	7	259	-9.320%
2026-04-28	15.5700	15.6200	15.5000	15.5000	+2.853%	5	252	-7.097%
2026-04-27	15.0700	15.0700	15.0700	15.0700	-0.790%	2	247	-4.446%
2026-04-23	15.1900	15.2000	15.1900	15.1900	-1.042%	5	249	-5.201%
2026-04-22	15.3500	15.3800	15.3500	15.3500	+6.155%	3	244	-6.189%
2026-04-21	14.4000	14.4600	14.4000	14.4600	+8.722%	2	239	-0.415%
2026-04-17	13.2000	13.3000	13.0000	13.3000	-9.215%	10	239	+8.271%
2026-04-16	14.5600	14.6500	14.5000	14.6500	+8.760%	5	249	-1.706%
2026-04-14	13.4000	13.4700	13.3700	13.4700	-8.740%	35	244	+6.904%
2026-04-13	14.7800	14.7800	14.7600	14.7600	+0.068%	5	279	-2.439%
2026-04-10	14.8000	14.8000	14.5200	14.7500	-3.279%	10	284	-2.373%
2026-04-09	15.5000	15.5000	15.1800	15.2500	-4.088%	85	289	-5.574%
2026-04-08	15.9000	16.0000	15.7500	15.9000	-7.558%	16	370	-9.434%
2026-04-06	17.2000	17.2000	17.2000	17.2000	-3.587%	1	386	-16.279%
2026-04-01	18.1400	18.1400	17.8400	17.8400	-17.407%	12	387	-19.283%
2026-03-27	21.6200	21.6900	21.6000	21.6000	+3.349%	50	375	-33.333%
2026-03-26	21.0700	21.1200	20.9000	20.9000	+16.176%	85	325	-31.100%
2026-03-17	18.0200	18.0400	17.9900	17.9900	-1.479%	7	249	-19.956%
2026-03-16	18.0000	18.2600	18.0000	18.2600	+3.809%	80	247	-21.139%
2026-03-13	17.5900	17.5900	17.5900	17.5900	+0.228%	3	265	-18.135%
2026-03-12	17.1000	17.7600	17.1000	17.5500	+42.683%	230	262	-17.949%
2026-02-26	12.3000	12.3000	12.3000	12.3000	0.000%	3	276	+17.073%
2026-02-10	12.3000	12.3000	12.3000	12.3000	0.000%	78	279	+17.073%
2026-02-09	12.0000	12.3000	12.0000	12.3000	+0.820%	85	257	+17.073%
2026-02-06	12.2000	12.2000	12.2000	12.2000	+1.667%	83	172	+18.033%
2026-01-27	12.0000	12.0000	12.0000	12.0000	+5.263%	10	89	+20.000%
2026-01-20	11.4000	11.4000	11.4000	11.4000	+9.615%	1	89	+26.316%
2026-01-15	10.4000	10.4000	10.4000	10.4000	+0.193%	2	88	+38.462%
2026-01-12	10.3800	10.3800	10.3800	10.3800	+5.061%	22	90	+38.728%
2026-01-09	9.9400	9.9700	9.8800	9.8800	-6.084%	8	68	+45.749%
2026-01-06	10.7500	10.7700	10.3300	10.5200	-2.593%	10	75	+36.882%
2026-01-05	10.8000	10.8000	10.8000	10.8000	-10.373%	5	88	+33.333%
2025-12-31	12.2200	12.2200	12.0500	12.0500	-8.365%	2	88	+19.502%
2025-12-30	13.0200	13.1900	13.0000	13.1500	+7.085%	10	88	+9.506%
2025-12-26	12.3000	12.3000	12.2800	12.2800	-19.739%	2	81	+17.264%
2025-12-09	15.1300	15.3000	15.1300	15.3000	+3.378%	13	80	-5.882%
2025-12-08	14.8000	14.8000	14.7800	14.8000	+27.476%	4	72	-2.703%
2025-11-07	11.6100	11.6100	11.6100	11.6100	-3.088%	4	70	+24.031%
2025-10-02	12.2100	12.3200	11.9800	11.9800	-5.146%	100	70	+20.200%
2025-10-01	12.7000	12.9000	12.6300	12.6300	+15.872%	4	20	+14.014%
2025-09-17	11.1000	11.1000	10.9000	10.9000	-1.890%	15	19	+32.110%
2025-09-16	11.1100	11.1100	11.1100	11.1100	-3.054%	10	5	+29.613%
2025-09-15	11.4600	11.4600	11.4600	11.4600	0.000%	10	10	+25.654%