Dark

AR20270115P37
AR Jan 15 2027 37.00 Put (AR270115P00037000)
option OPRA

Inactive

Jun 1, 2026

4.67-10.019%(-0.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	4.6700	4.6700	4.6700	4.6700	-10.019%	1	180	0.000%
2026-05-27	5.1900	5.1900	5.1900	5.1900	+8.125%	1	180	-10.019%
2026-05-22	4.7000	4.8000	4.7000	4.8000	-0.826%	6	174	-2.708%
2026-05-13	4.8400	4.8400	4.8400	4.8400	+27.368%	20	174	-3.512%
2026-05-04	3.8000	3.8000	3.8000	3.8000	0.000%	1	154	+22.895%
2026-05-01	3.8000	3.8000	3.8000	3.8000	-9.524%	8	146	+22.895%
2026-04-27	4.2000	4.2000	4.2000	4.2000	-8.497%	1	146	+11.190%
2026-04-24	4.5000	4.5900	4.5000	4.5900	-6.327%	20	146	+1.743%
2026-04-21	4.9000	4.9000	4.9000	4.9000	-7.547%	1	136	-4.694%
2026-04-17	5.3000	5.3000	5.3000	5.3000	+7.724%	15	136	-11.887%
2026-04-15	4.9200	4.9200	4.9200	4.9200	-3.529%	1	121	-5.081%
2026-04-14	5.0000	5.2800	5.0000	5.1000	+13.333%	23	120	-8.431%
2026-04-08	4.5000	4.5000	4.5000	4.5000	+15.385%	2	100	+3.778%
2026-03-23	3.9000	3.9000	3.9000	3.9000	-19.255%	1	98	+19.744%
2026-03-09	4.7000	4.8300	4.7000	4.8300	+4.772%	8	98	-3.313%
2026-03-06	4.9000	4.9000	4.6100	4.6100	-5.918%	5	97	+1.302%
2026-03-05	4.9000	4.9000	4.9000	4.9000	-9.259%	15	100	-4.694%
2026-03-03	5.4000	5.4000	5.4000	5.4000	-6.897%	1	113	-13.519%
2026-02-27	5.7000	5.8000	5.7000	5.8000	-9.375%	28	113	-19.483%
2026-01-21	6.4000	6.4000	6.4000	6.4000	-0.621%	8	85	-27.031%
2025-12-02	6.4000	6.4400	6.3000	6.4400	-9.296%	45	93	-27.484%
2025-11-12	7.1000	7.1000	7.1000	7.1000	-7.792%	2	82	-34.225%
2025-11-05	7.7000	7.7000	7.7000	7.7000	+5.479%	1	84	-39.351%
2025-10-09	7.3000	7.3000	7.3000	7.3000	-2.667%	8	83	-36.027%
2025-10-03	7.6000	7.6000	7.5000	7.5000	+5.634%	5	75	-37.733%
2025-10-02	7.0000	7.1500	7.0000	7.1000	+7.576%	3	72	-34.225%
2025-10-01	6.6000	6.6000	6.6000	6.6000	-2.941%	1	70	-29.242%
2025-09-26	6.8000	6.8000	6.8000	6.8000	-4.225%	12	70	-31.324%
2025-09-23	7.4000	7.4000	7.1000	7.1000	-6.085%	5	70	-34.225%
2025-09-16	7.5900	7.5900	7.5500	7.5600	+5.000%	5	66	-38.228%
2025-09-12	7.2000	7.2000	7.2000	7.2000	-2.571%	1	68	-35.139%
2025-09-10	7.3900	7.3900	7.3900	7.3900	-5.256%	1	68	-36.806%
2025-09-08	7.6000	7.8000	7.5900	7.8000	+2.632%	3	69	-40.128%
2025-09-04	7.7300	7.7400	7.5800	7.6000	-4.881%	15	72	-38.553%
2025-08-29	7.9900	7.9900	7.9700	7.9900	+2.567%	7	94	-41.552%
2025-08-28	7.8600	7.8600	7.7800	7.7900	-1.267%	8	94	-40.051%
2025-08-27	7.8900	7.8900	7.8900	7.8900	-8.575%	1	102	-40.811%
2025-08-25	8.3700	8.6300	8.3700	8.6300	-5.476%	6	103	-45.886%
2025-08-19	9.1400	9.1400	9.1200	9.1300	+16.306%	6	98	-48.850%
2025-08-15	7.8500	7.8500	7.8500	7.8500	+0.128%	3	92	-40.510%
2025-08-04	7.8000	7.8400	7.8000	7.8400	+6.667%	3	92	-40.434%
2025-07-29	7.2800	7.3500	7.2800	7.3500	-1.342%	2	89	-36.463%
2025-07-24	7.4500	7.4500	7.4500	7.4500	-2.742%	1	90	-37.315%
2025-07-22	7.6000	7.6600	7.6000	7.6600	+20.820%	4	89	-39.034%
2025-07-18	6.3800	6.3800	6.3400	6.3400	+0.635%	3	87	-26.341%
2025-07-16	6.0900	6.3600	6.0900	6.3000	+2.606%	5	84	-25.873%
2025-07-15	6.1400	6.1400	6.1400	6.1400	-6.687%	2	84	-23.941%
2025-07-11	6.5700	6.5800	6.5500	6.5800	-0.454%	4	86	-29.027%
2025-07-10	6.7600	6.7900	6.6100	6.6100	-0.602%	5	82	-29.349%
2025-07-09	6.6000	6.6500	6.6000	6.6500	+5.055%	3	77	-29.774%
2025-07-08	6.3100	6.3300	6.3100	6.3300	-0.784%	3	76	-26.224%
2025-07-07	6.3800	6.3800	6.3800	6.3800	+0.314%	1	74	-26.803%
2025-07-03	6.3600	6.3600	6.3600	6.3600	+0.792%	1	72	-26.572%
2025-07-02	6.3700	6.3900	6.3100	6.3100	+28.252%	10	72	-25.990%
2025-06-20	4.9200	4.9200	4.9200	4.9200	-13.228%	4	62	-5.081%
2025-05-14	5.6700	5.6700	5.6700	5.6700	+0.710%	1	60	-17.637%
2025-05-13	5.6300	5.6300	5.6300	5.6300	-23.087%	2	60	-17.052%
2025-05-08	7.3100	7.3200	7.3100	7.3200	-14.085%	7	60	-36.202%
2025-04-24	8.5200	8.5200	8.5200	8.5200	-10.127%	2	60	-45.188%
2025-04-08	9.4800	9.4800	9.4800	9.4800	+6.517%	4	60	-50.738%
2025-04-07	8.9000	8.9000	8.9000	8.9000	-2.838%	6	60	-47.528%
2025-04-04	9.1600	9.1600	9.1600	9.1600	+45.397%	8	54	-49.017%
2025-04-03	6.3000	6.3000	6.3000	6.3000	+16.667%	20	54	-25.873%
2025-04-02	5.3100	5.4000	5.3100	5.4000	-2.703%	7	66	-13.519%
2025-04-01	5.5500	5.5500	5.5500	5.5500	+1.277%	10	68	-15.856%
2025-03-31	5.5500	5.5500	5.4800	5.4800	+5.996%	21	58	-14.781%
2025-03-25	5.2400	5.2400	5.1700	5.1700	-6.847%	7	49	-9.671%
2025-03-20	5.5500	5.5500	5.5500	5.5500	+0.909%	5	42	-15.856%
2025-03-19	5.8000	5.8000	5.5000	5.5000	-4.514%	12	37	-15.091%
2025-03-18	5.7600	5.7600	5.7600	5.7600	-0.518%	8	25	-18.924%
2025-02-18	5.7900	5.7900	5.7900	5.7900	+3.209%	7	17	-19.344%
2025-02-13	5.6100	5.6100	5.6100	5.6100	-1.058%	1	23	-16.756%
2025-02-12	5.6700	5.6700	5.6700	5.6700	+6.981%	5	23	-17.637%
2025-02-11	5.3000	5.3000	5.3000	5.3000	-14.516%	10	28	-11.887%
2025-02-07	6.2000	6.2000	6.2000	6.2000	-2.208%	14	28	-24.677%
2025-02-06	6.3400	6.3400	6.3400	6.3400	-8.908%	4	33	-26.341%
2025-01-28	6.8800	6.9900	6.8800	6.9600	+24.286%	4	37	-32.902%
2025-01-23	5.6000	5.6000	5.6000	5.6000	+1.818%	2	41	-16.607%
2025-01-22	5.4800	5.5000	5.4800	5.5000	-7.407%	2	39	-15.091%
2025-01-21	5.9400	5.9400	5.9400	5.9400	+1.712%	1	31	-21.380%
2025-01-17	5.8400	5.8400	5.8400	5.8400	-8.031%	10	31	-20.034%
2025-01-14	6.3500	6.3500	6.3500	6.3500	+0.316%	4	31	-26.457%
2025-01-13	6.3400	6.3400	6.3300	6.3300	-10.719%	8	35	-26.224%
2025-01-07	7.0900	7.0900	7.0900	7.0900	-26.146%	2	27	-34.133%
2024-12-02	9.6000	9.6000	9.6000	9.6000	+15.108%	15	25	-51.354%
2024-11-20	8.4100	8.4100	8.3400	8.3400	0.000%	10	10	-44.005%