Dark

AR20270115C60
AR Jan 15 2027 60.00 Call (AR270115C00060000)
option OPRA

EOD

Jun 25, 2026

0.3000-38.776%(-0.1900)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.3000	0.3000	0.3000	0.3000	-38.776%	7	1,808	0.000%
2026-06-11	0.4900	0.4900	0.4900	0.4900	-9.259%	1	1,808	-38.776%
2026-06-10	0.5400	0.5400	0.5400	0.5400	+8.000%	1	1,809	-44.444%
2026-06-09	0.5000	0.5000	0.5000	0.5000	-28.571%	2	1,808	-40.000%
2026-06-04	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,807	-57.143%
2026-06-03	0.7500	0.7500	0.7500	0.7500	-3.846%	1	1,807	-60.000%
2026-06-01	0.7800	0.7800	0.7800	0.7800	-17.895%	1	1,807	-61.538%
2026-05-20	0.9500	0.9500	0.9500	0.9500	-15.179%	3	1,807	-68.421%
2026-05-19	1.1200	1.1200	1.1200	1.1200	+8.738%	2	1,809	-73.214%
2026-05-18	0.9500	1.0300	0.9500	1.0300	+21.176%	8	1,809	-70.874%
2026-05-14	0.8500	0.8500	0.8500	0.8500	+30.769%	1	1,809	-64.706%
2026-05-08	0.7000	0.7000	0.6500	0.6500	-2.985%	10	1,809	-53.846%
2026-05-07	0.7000	0.7000	0.6700	0.6700	-20.238%	11	1,809	-55.224%
2026-05-06	0.8200	0.8400	0.8200	0.8400	-20.000%	12	1,807	-64.286%
2026-05-05	1.0500	1.0500	1.0500	1.0500	+10.526%	1	1,815	-71.429%
2026-05-04	1.0200	1.0500	0.9500	0.9500	-13.636%	28	1,814	-68.421%
2026-04-30	1.1000	1.1300	1.1000	1.1000	-9.836%	93	1,837	-72.727%
2026-04-29	1.1000	1.2200	1.1000	1.2200	+22.000%	53	1,925	-75.410%
2026-04-27	1.0700	1.0700	1.0000	1.0000	+5.263%	101	1,922	-70.000%
2026-04-24	0.9500	0.9500	0.9500	0.9500	-13.636%	5	2,023	-68.421%
2026-04-23	1.0800	1.1000	1.0800	1.1000	+4.762%	60	2,028	-72.727%
2026-04-22	0.8500	1.0500	0.8500	1.0500	+10.526%	2	1,978	-71.429%
2026-04-21	0.9000	0.9500	0.9000	0.9500	+21.795%	71	1,908	-68.421%
2026-04-14	0.8000	0.9000	0.7000	0.7800	-25.714%	47	1,908	-61.538%
2026-04-13	1.1300	1.1300	1.0500	1.0500	+8.247%	7	1,921	-71.429%
2026-04-10	0.9700	0.9700	0.9700	0.9700	-25.385%	1	1,919	-69.072%
2026-04-09	1.3000	1.3000	1.3000	1.3000	-13.333%	6	1,919	-76.923%
2026-04-08	1.4400	1.5000	1.4400	1.5000	-16.667%	8	1,913	-80.000%
2026-04-06	1.8700	1.8700	1.8000	1.8000	-5.263%	6	1,913	-83.333%
2026-04-02	1.9000	1.9000	1.9000	1.9000	-9.953%	3	1,912	-84.211%
2026-04-01	2.1100	2.1100	2.1100	2.1100	-29.667%	3	1,912	-85.782%
2026-03-31	3.0500	3.1500	3.0000	3.0000	-2.597%	315	1,912	-90.000%
2026-03-30	3.3600	3.3600	3.0000	3.0800	-10.465%	17	2,166	-90.260%
2026-03-27	3.3600	3.4500	3.3500	3.4400	-0.290%	23	2,156	-91.279%
2026-03-26	3.4000	3.4500	3.4000	3.4500	+10.224%	15	2,145	-91.304%
2026-03-25	3.1300	3.1300	3.1300	3.1300	+15.074%	1	2,130	-90.415%
2026-03-23	2.4000	2.7200	2.0700	2.7200	-8.725%	11	2,130	-88.971%
2026-03-20	2.9700	3.1500	2.9700	2.9800	-2.295%	5	2,141	-89.933%
2026-03-19	2.5000	3.1500	2.3500	3.0500	+48.780%	322	2,143	-90.164%
2026-03-18	2.0000	2.1000	2.0000	2.0500	-13.136%	46	1,929	-85.366%
2026-03-17	2.3500	2.3800	2.3500	2.3600	+0.426%	11	1,925	-87.288%
2026-03-16	2.3500	2.3500	2.3500	2.3500	+4.911%	6	1,914	-87.234%
2026-03-13	2.1000	2.2400	2.1000	2.2400	+1.357%	61	1,908	-86.607%
2026-03-12	2.1000	2.2500	2.1000	2.2100	+30.000%	4	1,967	-86.425%
2026-03-11	1.7000	1.7000	1.7000	1.7000	-10.526%	50	1,966	-82.353%
2026-03-09	1.9000	1.9000	1.9000	1.9000	+6.145%	5	2,016	-84.211%
2026-03-06	1.7900	1.7900	1.7900	1.7900	+1.130%	1	2,011	-83.240%
2026-03-05	1.7000	1.7700	1.6500	1.7700	+22.069%	7	2,010	-83.051%
2026-03-04	1.4500	1.4500	1.4500	1.4500	-3.333%	30	2,011	-79.310%
2026-03-03	1.3500	1.5000	1.3500	1.5000	+4.167%	32	1,981	-80.000%
2026-03-02	1.2500	1.4400	1.2500	1.4400	+16.129%	58	1,952	-79.167%
2026-02-27	1.0000	1.2400	1.0000	1.2400	+37.778%	18	1,902	-75.806%
2026-02-26	0.9400	0.9500	0.9000	0.9000	-5.263%	108	1,890	-66.667%
2026-02-25	0.8500	0.9500	0.8500	0.9500	-7.767%	11	1,782	-68.421%
2026-02-23	1.0300	1.0300	1.0300	1.0300	+1.980%	60	1,782	-70.874%
2026-02-20	1.0500	1.0500	1.0100	1.0100	+1.000%	10	1,722	-70.297%
2026-02-19	0.8500	1.0000	0.8500	1.0000	+13.636%	250	1,714	-70.000%
2026-02-13	0.8800	0.8800	0.8800	0.8800	-16.190%	100	1,500	-65.909%
2026-02-11	1.0500	1.0500	1.0500	1.0500	+17.978%	1	1,500	-71.429%
2026-02-05	0.8800	0.8900	0.8800	0.8900	+5.952%	50	1,500	-66.292%
2026-02-02	0.8400	0.8400	0.8400	0.8400	-30.000%	4	1,502	-64.286%
2026-01-30	1.1400	1.2000	1.1400	1.2000	+16.505%	2	1,498	-75.000%
2026-01-29	1.0300	1.0300	1.0300	1.0300	+8.421%	1	1,498	-70.874%
2026-01-26	0.9000	0.9500	0.9000	0.9500	+25.000%	100	1,499	-68.421%
2026-01-21	0.7600	0.7600	0.7600	0.7600	+52.000%	9	1,499	-60.526%
2026-01-15	0.5000	0.5000	0.4400	0.5000	-23.077%	26	1,490	-40.000%
2026-01-13	0.6500	0.6500	0.6500	0.6500	+30.000%	50	1,490	-53.846%
2026-01-09	0.5200	0.6000	0.4500	0.5000	-23.077%	752	1,490	-40.000%
2026-01-06	0.5500	0.6500	0.5500	0.6500	+8.333%	25	1,120	-53.846%
2026-01-05	0.6600	0.6600	0.5500	0.6000	-25.000%	84	1,053	-50.000%
2026-01-02	0.8000	0.8000	0.8000	0.8000	0.000%	5	1,053	-62.500%
2025-12-22	0.9000	0.9000	0.8000	0.8000	-15.789%	6	1,053	-62.500%
2025-12-16	0.9500	0.9500	0.9500	0.9500	-51.282%	10	1,047	-68.421%
2025-12-09	1.9500	1.9500	1.9500	1.9500	+11.429%	1	1,037	-84.615%
2025-12-05	1.7500	1.7500	1.7500	1.7500	+52.174%	104	1,038	-82.857%
2025-12-03	1.1500	1.1500	1.1500	1.1500	-11.538%	50	935	-73.913%
2025-12-02	1.3000	1.3000	1.3000	1.3000	-16.129%	7	894	-76.923%
2025-11-28	1.4500	1.5500	1.4500	1.5500	+26.016%	16	894	-80.645%
2025-11-26	1.2300	1.2300	1.2300	1.2300	+17.143%	10	870	-75.610%
2025-11-25	1.0500	1.0500	1.0500	1.0500	-14.634%	1	870	-71.429%
2025-11-20	1.4000	1.4000	1.2300	1.2300	-3.906%	12	869	-75.610%
2025-11-19	1.2000	1.2800	1.2000	1.2800	-1.538%	4	876	-76.563%
2025-11-14	1.3000	1.3000	1.3000	1.3000	+1.563%	14	876	-76.923%
2025-11-13	1.2500	1.2800	1.2500	1.2800	-49.804%	27	867	-76.563%
2025-11-11	1.3000	2.5500	1.3000	2.5500	+129.730%	2	840	-88.235%
2025-11-06	1.1000	1.1100	1.1000	1.1100	+48.000%	2	841	-72.973%
2025-10-30	0.7500	0.7500	0.7500	0.7500	+1.351%	2	841	-60.000%
2025-10-29	0.7400	0.7400	0.7400	0.7400	-13.953%	1	841	-59.459%
2025-10-27	0.8600	0.8600	0.8600	0.8600	-58.049%	3	841	-65.116%
2025-10-21	2.0500	2.0500	2.0500	2.0500	+86.364%	3	841	-85.366%
2025-10-02	1.1000	1.1000	1.1000	1.1000	-5.172%	2	841	-72.727%
2025-10-01	1.1000	1.1600	1.1000	1.1600	+10.476%	2	841	-74.138%
2025-09-30	1.0400	1.1000	1.0400	1.0500	+15.385%	321	841	-71.429%
2025-09-29	0.9800	0.9800	0.9100	0.9100	+13.750%	469	520	-67.033%
2025-09-10	0.8000	0.8000	0.8000	0.8000	+29.032%	10	57	-62.500%
2025-08-22	0.6200	0.6200	0.6200	0.6200	-17.333%	1	62	-51.613%
2025-08-20	0.7500	0.7500	0.7500	0.7500	+27.119%	1	62	-60.000%
2025-08-19	0.5500	0.5900	0.5400	0.5900	-9.231%	34	62	-49.153%
2025-08-18	0.7000	0.7000	0.6500	0.6500	-31.579%	11	43	-53.846%
2025-08-15	0.9500	0.9500	0.9500	0.9500	-31.655%	3	42	-68.421%
2025-07-31	1.3500	1.3900	1.3500	1.3900	+6.923%	4	42	-78.417%
2025-07-29	1.2000	1.3000	1.2000	1.3000	-23.529%	2	40	-76.923%
2025-07-16	1.7000	1.7000	1.7000	1.7000	-31.727%	2	38	-82.353%
2025-07-01	2.4900	2.4900	2.4900	2.4900	-24.545%	5	36	-87.952%
2025-06-26	3.3000	3.3000	3.3000	3.3000	-17.085%	3	36	-90.909%
2025-06-24	4.0800	4.0800	3.9800	3.9800	-17.427%	4	34	-92.462%
2025-06-20	4.5000	4.9600	4.5000	4.8200	+16.990%	22	30	-93.776%
2025-06-16	4.1200	4.1200	4.1200	4.1200	+20.468%	2	19	-92.718%
2025-06-13	3.4200	3.4200	3.4200	3.4200	+22.143%	4	17	-91.228%
2025-06-09	2.8000	2.8000	2.8000	2.8000	+30.233%	5	16	-89.286%
2025-05-01	2.1500	2.1500	2.1500	2.1500	-18.868%	2	11	-86.047%
2025-04-09	2.6500	2.6500	2.6500	2.6500	+5.578%	9	10	-88.679%
2025-03-05	2.3800	2.5100	2.3800	2.5100	+11.062%	2	2	-88.048%
2025-02-27	2.2600	2.2600	2.2600	2.2600	-43.641%	1	1	-86.726%
2025-02-19	4.0100	4.0100	4.0100	4.0100	-4.296%	1	1	-92.519%
2025-01-23	4.1900	4.1900	4.1900	4.1900	0.000%	1	1	-92.840%