Dark

AR20270115C50
AR Jan 15 2027 50.00 Call (AR270115C00050000)
option OPRA

EOD

Jun 30, 2026

0.8000-20.000%(-0.2000)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.9700	0.9700	0.8000	0.8000	-20.000%	104	2,594	0.000%
2026-06-26	0.8900	1.0000	0.8700	1.0000	+26.582%	640	2,677	-20.000%
2026-06-24	0.8500	0.8500	0.7900	0.7900	+5.333%	4	2,751	+1.266%
2026-06-22	0.7500	0.7500	0.7500	0.7500	+7.143%	1	2,752	+6.667%
2026-06-18	0.7000	0.7500	0.7000	0.7000	-10.256%	30	2,753	+14.286%
2026-06-17	0.7500	0.8000	0.7500	0.7800	-22.000%	17	2,753	+2.564%
2026-06-15	1.0000	1.0000	1.0000	1.0000	-4.762%	2	2,759	-20.000%
2026-06-12	1.0000	1.0500	1.0000	1.0500	+10.526%	3	2,757	-23.810%
2026-06-11	1.0000	1.0000	0.9500	0.9500	-25.197%	13	2,756	-15.789%
2026-06-10	1.2700	1.2700	1.2700	1.2700	+15.455%	2	2,754	-37.008%
2026-06-09	1.1000	1.1000	1.0700	1.1000	-12.698%	11	2,753	-27.273%
2026-06-08	1.3500	1.3500	1.2600	1.2600	-6.667%	13	2,747	-36.508%
2026-06-05	1.4200	1.4200	1.3400	1.3500	-18.182%	5	2,747	-40.741%
2026-06-04	1.5300	1.6500	1.5300	1.6500	+6.452%	4	2,748	-51.515%
2026-06-03	1.5700	1.5700	1.5500	1.5500	-0.641%	3	2,750	-48.387%
2026-06-02	1.5600	1.5600	1.5600	1.5600	-10.857%	1	2,750	-48.718%
2026-06-01	1.5500	1.7500	1.4500	1.7500	+16.667%	10	2,751	-54.286%
2026-05-29	1.5000	1.5000	1.5000	1.5000	+11.111%	20	2,751	-46.667%
2026-05-28	1.3000	1.3500	1.3000	1.3500	-22.857%	14	2,751	-40.741%
2026-05-22	1.7000	1.7500	1.6500	1.7500	-7.407%	39	2,777	-54.286%
2026-05-21	2.0000	2.0000	1.8900	1.8900	-5.500%	26	2,753	-57.672%
2026-05-20	2.2000	2.2000	1.9000	2.0000	-9.091%	58	2,753	-60.000%
2026-05-19	2.2000	2.2000	2.2000	2.2000	+0.457%	1	2,711	-63.636%
2026-05-18	2.0000	2.1900	2.0000	2.1900	-0.455%	8	2,711	-63.470%
2026-05-15	1.9900	2.2000	1.9500	2.2000	+15.789%	15	2,711	-63.636%
2026-05-14	1.7000	1.9500	1.7000	1.9000	+15.152%	65	2,715	-57.895%
2026-05-13	1.5600	1.6500	1.5600	1.6500	+6.452%	12	2,703	-51.515%
2026-05-12	1.6000	1.6000	1.5500	1.5500	-3.125%	3	2,703	-48.387%
2026-05-11	1.5500	1.6000	1.5500	1.6000	+5.263%	21	2,703	-50.000%
2026-05-07	1.5000	1.5500	1.4500	1.5200	-17.838%	15	2,703	-47.368%
2026-05-06	1.9000	2.0000	1.8500	1.8500	-23.554%	30	2,696	-56.757%
2026-05-05	2.4000	2.4300	2.2500	2.4200	-5.098%	10	2,680	-66.942%
2026-05-04	2.5500	2.5500	2.5500	2.5500	+23.188%	2	2,674	-68.627%
2026-05-01	2.2500	2.2500	2.0600	2.0700	-15.164%	15	2,662	-61.353%
2026-04-30	2.5000	2.5000	2.4400	2.4400	-4.314%	4	2,662	-67.213%
2026-04-29	2.6200	2.6200	2.5500	2.5500	+6.250%	6	2,660	-68.627%
2026-04-28	2.4000	2.4000	2.4000	2.4000	+5.263%	1	2,661	-66.667%
2026-04-27	2.2800	2.2800	2.2800	2.2800	+6.047%	1	2,662	-64.912%
2026-04-23	2.1500	2.1500	2.1500	2.1500	-2.273%	5	2,662	-62.791%
2026-04-22	2.1500	2.2000	2.1500	2.2000	+6.796%	2	2,657	-63.636%
2026-04-21	2.0600	2.0600	2.0600	2.0600	+14.444%	5	2,657	-61.165%
2026-04-17	1.7000	1.8000	1.5000	1.8000	0.000%	11	2,652	-55.556%
2026-04-15	1.8000	1.8000	1.8000	1.8000	+2.857%	1	2,649	-55.556%
2026-04-14	2.0000	2.0000	1.7500	1.7500	-14.634%	2	2,648	-54.286%
2026-04-13	2.3800	2.3900	2.0500	2.0500	-14.226%	21	2,648	-60.976%
2026-04-10	2.2000	2.3900	2.2000	2.3900	-8.077%	4	2,628	-66.527%
2026-04-09	2.9000	2.9000	2.6000	2.6000	-10.653%	4	2,628	-69.231%
2026-04-08	2.9500	3.1000	2.8700	2.9100	-23.421%	17	2,626	-72.509%
2026-04-07	3.8900	3.8900	3.8000	3.8000	+4.396%	22	2,609	-78.947%
2026-04-06	3.6800	3.6800	3.6400	3.6400	-1.622%	21	2,602	-78.022%
2026-04-02	3.7000	3.7000	3.7000	3.7000	-5.852%	20	2,601	-78.378%
2026-04-01	4.0000	4.0000	3.9300	3.9300	-17.263%	14	2,601	-79.644%
2026-03-31	5.5000	5.5000	4.7500	4.7500	-15.631%	124	2,612	-83.158%
2026-03-30	5.8000	5.9000	5.6300	5.6300	-10.350%	85	2,488	-85.790%
2026-03-27	5.9000	6.2800	5.9000	6.2800	+12.143%	17	2,429	-87.261%
2026-03-26	5.9000	5.9000	5.6000	5.6000	+0.179%	30	2,439	-85.714%
2026-03-25	5.6200	5.6200	5.5900	5.5900	+5.273%	2	2,445	-85.689%
2026-03-24	5.5000	5.5000	5.2400	5.3100	+12.979%	127	2,445	-84.934%
2026-03-23	5.0000	5.0000	4.6500	4.7000	-14.545%	17	2,454	-82.979%
2026-03-20	5.4400	5.5800	5.3800	5.5000	+3.774%	25	2,469	-85.455%
2026-03-19	4.5000	5.7400	4.5000	5.3000	+26.190%	111	2,454	-84.906%
2026-03-17	4.2000	4.2000	4.2000	4.2000	+2.439%	1	2,404	-80.952%
2026-03-16	4.2200	4.3200	3.9700	4.1000	-2.381%	164	2,404	-80.488%
2026-03-13	4.0000	4.2000	3.9300	4.2000	+5.000%	144	2,492	-80.952%
2026-03-12	3.7000	4.0000	3.7000	4.0000	+28.205%	17	2,389	-80.000%
2026-03-10	3.0900	3.1200	2.9000	3.1200	-8.235%	13	2,401	-74.359%
2026-03-09	3.4000	3.6000	3.4000	3.4000	-2.857%	17	2,410	-76.471%
2026-03-06	3.5000	3.5000	3.3000	3.5000	+6.061%	30	2,463	-77.143%
2026-03-05	3.5000	3.5000	3.3000	3.3000	+24.528%	30	2,473	-75.758%
2026-03-04	2.6400	2.6500	2.6400	2.6500	-1.487%	3	2,471	-69.811%
2026-03-03	2.6900	2.6900	2.6900	2.6900	-1.465%	9	2,472	-70.260%
2026-03-02	3.1000	3.1000	2.5000	2.7300	+7.059%	503	2,478	-70.696%
2026-02-27	2.3000	2.5500	2.3000	2.5500	+37.838%	36	2,650	-68.627%
2026-02-26	1.9000	1.9000	1.8000	1.8500	-2.116%	39	2,669	-56.757%
2026-02-25	1.8900	1.8900	1.8900	1.8900	+16.667%	5	2,682	-57.672%
2026-02-24	1.6000	1.6200	1.6000	1.6200	-19.000%	2	2,682	-50.617%
2026-02-23	2.2500	2.2500	2.0000	2.0000	-8.257%	4	2,681	-60.000%
2026-02-20	2.1800	2.1800	2.1800	2.1800	+36.250%	3	2,678	-63.303%
2026-02-18	1.5700	1.6000	1.5700	1.6000	+7.383%	10	2,678	-50.000%
2026-02-17	1.4900	1.4900	1.4900	1.4900	-13.873%	3	2,668	-46.309%
2026-02-12	1.9300	1.9700	1.7300	1.7300	-13.500%	89	2,671	-53.757%
2026-02-11	1.9000	2.0000	1.9000	2.0000	+8.108%	504	2,671	-60.000%
2026-02-10	1.8500	1.8500	1.8500	1.8500	+2.778%	1	2,212	-56.757%
2026-02-09	1.8000	1.8000	1.8000	1.8000	-5.263%	1	2,211	-55.556%
2026-02-06	1.9500	1.9500	1.9000	1.9000	+6.145%	13	2,210	-57.895%
2026-02-04	1.5500	1.7900	1.5500	1.7900	-1.105%	3	2,197	-55.307%
2026-02-02	1.8100	1.8100	1.8100	1.8100	-26.122%	4	2,199	-55.801%
2026-01-30	2.1000	2.4500	2.1000	2.4500	+18.357%	276	2,195	-67.347%
2026-01-29	2.3500	2.3500	2.0700	2.0700	+11.892%	12	2,044	-61.353%
2026-01-28	1.8500	1.8500	1.8500	1.8500	0.000%	5	2,032	-56.757%
2026-01-27	1.8500	1.8500	1.7000	1.8500	+5.714%	152	2,027	-56.757%
2026-01-23	1.7400	1.7500	1.7400	1.7500	+34.615%	3	1,926	-54.286%
2026-01-16	1.3000	1.3000	1.3000	1.3000	+4.000%	2	1,923	-38.462%
2026-01-15	1.1900	1.2500	1.1700	1.2500	+13.636%	6	1,923	-36.000%
2026-01-14	1.3500	1.3500	1.1000	1.1000	-21.429%	21	1,921	-27.273%
2026-01-12	1.2200	1.4000	1.2200	1.4000	+21.739%	38	1,940	-42.857%
2026-01-09	1.2500	1.2500	1.1500	1.1500	-12.879%	2	1,916	-30.435%
2026-01-05	1.5500	1.5500	1.2100	1.3200	-24.571%	39	1,900	-39.394%
2026-01-02	1.6000	1.7500	1.6000	1.7500	-25.532%	3	1,900	-54.286%
2025-12-30	2.0000	2.3500	2.0000	2.3500	+24.339%	169	1,897	-65.957%
2025-12-29	1.8900	1.8900	1.8900	1.8900	+5.000%	5	1,967	-57.672%
2025-12-24	1.8000	1.8000	1.8000	1.8000	+24.138%	3	1,964	-55.556%
2025-12-23	1.4500	1.4500	1.4500	1.4500	-19.444%	215	1,964	-44.828%
2025-12-22	1.6000	1.8000	1.6000	1.8000	0.000%	320	2,179	-55.556%
2025-12-19	1.8000	1.8000	1.8000	1.8000	-10.000%	25	2,315	-55.556%
2025-12-17	2.0000	2.0000	2.0000	2.0000	-31.741%	7	2,290	-60.000%
2025-12-10	2.8500	2.9300	2.8000	2.9300	+8.519%	8	2,283	-72.696%
2025-12-08	2.7000	2.7000	2.7000	2.7000	-27.027%	10	2,287	-70.370%
2025-12-05	3.7000	3.7000	3.0000	3.7000	+29.371%	32	2,289	-78.378%
2025-12-04	2.7500	2.8600	2.7500	2.8600	+0.351%	11	2,294	-72.028%
2025-12-03	2.3900	2.8500	2.3900	2.8500	+28.959%	4	2,295	-71.930%
2025-12-02	2.4500	2.4500	2.2100	2.2100	-19.636%	10	2,292	-63.801%
2025-12-01	2.7500	2.7500	2.7500	2.7500	0.000%	1	2,292	-70.909%
2025-11-28	2.7500	2.7500	2.7500	2.7500	+9.127%	7	2,292	-70.909%
2025-11-26	2.4500	2.5200	2.4500	2.5200	+14.545%	2	2,298	-68.254%
2025-11-25	2.2000	2.2000	2.2000	2.2000	-10.204%	23	2,298	-63.636%
2025-11-24	2.5000	2.5000	2.4500	2.4500	+22.500%	70	2,284	-67.347%
2025-11-21	2.0000	2.0000	2.0000	2.0000	-11.894%	37	2,214	-60.000%
2025-11-20	2.2700	2.2700	2.2700	2.2700	-24.333%	4	2,251	-64.758%
2025-11-19	3.0000	3.0000	3.0000	3.0000	+20.968%	1	2,255	-73.333%
2025-11-13	2.4800	2.4800	2.4800	2.4800	+1.639%	4	2,254	-67.742%
2025-11-12	2.6000	2.6000	2.4400	2.4400	+7.489%	7	2,250	-67.213%
2025-11-10	2.2000	2.2700	2.2000	2.2700	+13.500%	11	2,252	-64.758%
2025-11-05	2.0000	2.0000	2.0000	2.0000	-11.111%	81	2,247	-60.000%
2025-11-03	1.7500	2.2500	1.7500	2.2500	+40.625%	9	2,191	-64.444%
2025-10-31	1.5500	1.6000	1.5500	1.6000	+6.667%	15	2,191	-50.000%
2025-10-30	1.3700	1.9500	1.3400	1.5000	-9.091%	64	2,176	-46.667%
2025-10-29	1.8000	1.8000	1.6500	1.6500	-8.333%	44	2,138	-51.515%
2025-10-20	1.8000	1.8000	1.8000	1.8000	+20.000%	110	2,096	-55.556%
2025-10-17	1.3200	1.5000	1.3200	1.5000	+0.671%	305	1,986	-46.667%
2025-10-16	2.1000	2.1000	1.4900	1.4900	-16.760%	110	1,755	-46.309%
2025-10-15	1.8500	1.9300	1.6500	1.7900	+5.294%	1,132	1,737	-55.307%
2025-10-14	1.6100	1.7000	1.6100	1.7000	-2.857%	121	609	-52.941%
2025-10-13	1.7500	1.8000	1.7500	1.7500	-16.667%	25	536	-54.286%
2025-10-10	2.1000	2.1000	2.1000	2.1000	+0.962%	2	512	-61.905%
2025-10-09	2.1200	2.1200	2.0800	2.0800	+4.000%	12	514	-61.538%
2025-10-06	2.0000	2.0000	2.0000	2.0000	-2.439%	5	502	-60.000%
2025-10-02	2.0600	2.1100	2.0500	2.0500	-17.004%	72	502	-60.976%
2025-10-01	2.2000	2.4700	2.2000	2.4700	+12.785%	6	467	-67.611%
2025-09-30	2.1900	2.1900	2.1900	2.1900	+9.500%	5	461	-63.470%
2025-09-29	2.0000	2.0000	2.0000	2.0000	+25.786%	50	461	-60.000%
2025-09-22	1.5900	1.5900	1.5900	1.5900	-11.667%	4	411	-49.686%
2025-09-16	1.8000	1.8000	1.7900	1.8000	0.000%	75	415	-55.556%
2025-09-08	1.9000	1.9000	1.8000	1.8000	+2.857%	12	340	-55.556%
2025-09-03	1.7500	1.7500	1.7500	1.7500	+2.941%	2	335	-54.286%
2025-09-02	1.7000	1.7100	1.6900	1.7000	+6.250%	11	335	-52.941%
2025-08-28	1.6000	1.6000	1.6000	1.6000	+2.564%	1	334	-50.000%
2025-08-27	1.5600	1.5600	1.5600	1.5600	+11.429%	2	333	-48.718%
2025-08-26	1.4000	1.4000	1.4000	1.4000	+16.667%	2	335	-42.857%
2025-08-22	1.2000	1.2000	1.2000	1.2000	-2.439%	2	333	-33.333%
2025-08-20	1.1000	1.2300	1.1000	1.2300	-1.600%	5	335	-34.959%
2025-08-19	1.2900	1.2900	1.2200	1.2500	-10.714%	16	335	-36.000%
2025-08-18	1.4500	1.4500	1.4000	1.4000	-24.324%	14	333	-42.857%
2025-08-14	1.8000	1.8500	1.7500	1.8500	+2.778%	18	333	-56.757%
2025-08-13	1.8000	1.8000	1.8000	1.8000	-5.263%	2	340	-55.556%
2025-08-11	1.9500	1.9500	1.8800	1.9000	-5.000%	28	338	-57.895%
2025-08-08	2.0000	2.0000	2.0000	2.0000	-4.762%	1	331	-60.000%
2025-08-06	2.1000	2.1000	2.1000	2.1000	-5.405%	3	330	-61.905%
2025-08-04	2.2200	2.2200	2.2200	2.2200	-20.714%	1	327	-63.964%
2025-07-31	2.8000	2.8000	2.8000	2.8000	+36.585%	4	327	-71.429%
2025-07-29	2.0500	2.0500	2.0500	2.0500	-33.442%	10	322	-60.976%
2025-07-25	2.1900	3.0800	2.0000	3.0800	+35.683%	11	322	-74.026%
2025-07-24	2.4000	2.4000	2.1800	2.2700	+13.500%	18	319	-64.758%
2025-07-23	2.0100	2.0100	2.0000	2.0000	-6.103%	9	312	-60.000%
2025-07-22	2.1300	2.1300	2.1300	2.1300	+3.902%	1	304	-62.441%
2025-07-21	3.0000	3.0000	2.0500	2.0500	-38.988%	32	304	-60.976%
2025-07-17	3.2900	3.4000	3.2500	3.3600	-1.176%	10	287	-76.190%
2025-07-15	3.4000	3.4000	3.4000	3.4000	-2.579%	6	279	-76.471%
2025-07-14	3.4900	3.4900	3.4900	3.4900	+12.581%	4	275	-77.077%
2025-07-11	3.1000	3.1000	3.1000	3.1000	+5.085%	3	271	-74.194%
2025-07-10	2.9500	2.9500	2.9500	2.9500	-4.839%	15	271	-72.881%
2025-07-09	3.3000	3.3000	3.1000	3.1000	-16.667%	20	266	-74.194%
2025-07-07	3.7500	3.7500	3.7000	3.7200	-5.344%	10	261	-78.495%
2025-07-03	3.9300	3.9300	3.9300	3.9300	+3.421%	1	261	-79.644%
2025-07-02	4.1500	4.1500	3.8000	3.8000	-10.588%	31	261	-78.947%
2025-07-01	4.2500	4.2500	4.2500	4.2500	-25.439%	5	253	-81.176%
2025-06-30	5.7000	5.7000	5.7000	5.7000	-1.724%	3	248	-85.965%
2025-06-27	5.8000	5.8000	5.8000	5.8000	-3.333%	1	246	-86.207%
2025-06-25	6.0400	6.0400	5.8900	6.0000	-11.765%	13	245	-86.667%
2025-06-24	6.8000	6.9000	6.7000	6.8000	+0.741%	54	238	-88.235%
2025-06-23	6.7500	6.7500	6.7500	6.7500	-12.338%	2	204	-88.148%
2025-06-20	7.4100	7.7000	7.4100	7.7000	+10.000%	4	204	-89.610%
2025-06-17	7.0000	7.0000	7.0000	7.0000	+1.449%	1	203	-88.571%
2025-06-16	7.8000	7.8000	6.9000	6.9000	+42.268%	3	203	-88.406%
2025-05-30	4.8500	4.8500	4.8500	4.8500	-4.902%	8	201	-83.505%
2025-05-29	5.1000	5.1000	5.1000	5.1000	-11.304%	4	201	-84.314%
2025-05-16	5.7500	5.7500	5.7500	5.7500	-0.862%	10	201	-86.087%
2025-05-15	5.8000	5.8000	5.8000	5.8000	-3.333%	10	196	-86.207%
2025-05-14	6.0000	6.0000	6.0000	6.0000	-3.069%	8	200	-86.667%
2025-05-13	6.1900	6.1900	6.1900	6.1900	+37.556%	4	204	-87.076%
2025-05-07	4.5000	4.5000	4.5000	4.5000	+32.353%	1	204	-82.222%
2025-04-22	3.3200	3.4700	3.2500	3.4000	+6.250%	6	203	-76.471%
2025-04-09	3.2000	3.2000	3.2000	3.2000	-8.571%	1	205	-75.000%
2025-04-08	3.5000	3.5000	3.5000	3.5000	-11.392%	1	205	-77.143%
2025-04-04	3.9800	3.9800	3.9500	3.9500	-27.920%	26	204	-79.747%
2025-04-03	5.4800	5.4800	5.4800	5.4800	-20.464%	3	203	-85.401%
2025-04-02	6.7200	6.8900	6.7200	6.8900	+20.877%	3	203	-88.389%
2025-04-01	6.4800	6.4800	5.7000	5.7000	+0.352%	4	203	-85.965%
2025-03-28	5.6800	5.6800	5.6800	5.6800	-3.729%	2	203	-85.915%
2025-03-27	5.9000	5.9000	5.9000	5.9000	-14.740%	1	202	-86.441%
2025-03-26	6.9800	6.9800	6.9200	6.9200	+8.125%	14	201	-88.439%
2025-03-25	6.4000	6.4000	6.4000	6.4000	+2.894%	9	195	-87.500%
2025-03-21	6.2200	6.2200	6.2200	6.2200	+39.775%	2	195	-87.138%
2025-03-12	4.4500	4.4500	4.4500	4.4500	+17.105%	1	195	-82.022%
2025-03-10	3.8000	3.8000	3.8000	3.8000	+9.510%	1	195	-78.947%
2025-03-07	3.4700	3.4700	3.4700	3.4700	-5.450%	4	195	-76.945%
2025-03-06	3.6700	3.6700	3.6700	3.6700	-21.915%	2	191	-78.202%
2025-03-04	4.7000	4.7000	4.7000	4.7000	+0.427%	1	191	-82.979%
2025-02-26	4.6800	4.6800	4.6800	4.6800	-4.490%	1	190	-82.906%
2025-02-25	4.9000	4.9000	4.9000	4.9000	-4.297%	2	188	-83.673%
2025-02-24	5.1200	5.1200	5.1200	5.1200	-13.367%	4	188	-84.375%
2025-02-20	5.9100	5.9100	5.9100	5.9100	-5.440%	2	188	-86.464%
2025-02-19	6.2500	6.2500	6.2500	6.2500	+3.306%	1	188	-87.200%
2025-02-18	6.0500	6.0500	6.0500	6.0500	0.000%	2	187	-86.777%
2025-02-13	6.0500	6.0500	6.0500	6.0500	+1.681%	10	197	-86.777%
2025-02-12	6.1000	6.1000	5.9500	5.9500	+0.847%	36	197	-86.555%
2025-02-10	5.9000	5.9000	5.9000	5.9000	+15.010%	35	200	-86.441%
2025-01-29	5.1500	5.1500	5.1300	5.1300	+2.600%	2	235	-84.405%
2025-01-27	4.7900	5.6500	4.5500	5.0000	-20.886%	21	233	-84.000%
2025-01-24	6.4300	6.4300	6.2900	6.3200	-7.059%	28	236	-87.342%
2025-01-23	6.6400	6.8000	6.6400	6.8000	-4.360%	62	245	-88.235%
2025-01-22	7.0600	7.1100	7.0400	7.1100	+11.094%	14	207	-88.748%
2025-01-21	6.1500	6.4000	6.1500	6.4000	-9.732%	6	213	-87.500%
2025-01-16	6.9500	7.0900	6.9500	7.0900	+1.868%	4	211	-88.717%
2025-01-15	6.2800	6.9600	6.2800	6.9600	+13.355%	5	207	-88.506%
2025-01-14	5.9700	6.1400	5.9700	6.1400	+8.481%	12	202	-86.971%
2025-01-13	5.7000	5.8400	5.6500	5.6600	-3.248%	40	190	-85.866%
2025-01-10	5.8500	5.8500	5.8500	5.8500	+7.934%	50	150	-86.325%
2025-01-08	5.3500	5.4200	5.3500	5.4200	+10.612%	2	126	-85.240%
2025-01-07	4.9000	4.9000	4.9000	4.9000	+6.522%	12	126	-83.673%
2025-01-06	4.7000	4.7000	4.6000	4.6000	+11.111%	125	126	-82.609%
2025-01-03	4.1400	4.1400	4.1400	4.1400	0.000%	2	1	-80.676%