Dark

AR20270115C45
AR Jan 15 2027 45.00 Call (AR270115C00045000)
option OPRA

EOD

Aug 13, 2026

1.10-24.138%(-0.35)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3000	1.3000	1.1000	1.1000	-24.138%	11	3,627	0.000%
2026-08-12	1.4000	1.4500	1.4000	1.4500	-6.452%	2	3,636	-24.138%
2026-08-11	1.3500	1.5500	1.3500	1.5500	+14.815%	45	3,637	-29.032%
2026-08-10	1.0500	1.3500	1.0500	1.3500	+50.000%	431	3,647	-18.519%
2026-08-07	0.9000	0.9000	0.8000	0.9000	-3.226%	19	3,591	+22.222%
2026-08-06	0.9000	0.9400	0.8700	0.9300	+3.333%	16	3,591	+18.280%
2026-08-05	1.0000	1.0000	0.9000	0.9000	-14.286%	8	3,597	+22.222%
2026-08-04	1.0500	1.0500	1.0500	1.0500	+11.702%	1	3,603	+4.762%
2026-07-30	0.8800	0.9500	0.8800	0.9400	-32.374%	5	3,603	+17.021%
2026-07-29	1.0500	1.3900	1.0500	1.3900	+63.529%	12	3,607	-20.863%
2026-07-28	1.0000	1.0000	0.8500	0.8500	-10.526%	16	3,598	+29.412%
2026-07-27	1.1000	1.1000	0.9500	0.9500	-24.000%	29	3,600	+15.789%
2026-07-24	1.2500	1.2500	1.2500	1.2500	-3.846%	13	3,597	-12.000%
2026-07-23	1.3000	1.3000	1.3000	1.3000	+16.071%	1	3,597	-15.385%
2026-07-22	1.0000	1.1200	1.0000	1.1200	+24.444%	11	3,596	-1.786%
2026-07-21	0.9500	0.9500	0.8000	0.9000	+9.756%	16	3,603	+22.222%
2026-07-20	0.8000	0.8500	0.8000	0.8200	-8.889%	8	3,601	+34.146%
2026-07-17	0.9000	0.9000	0.9000	0.9000	-7.216%	3	3,604	+22.222%
2026-07-16	0.9000	0.9700	0.9000	0.9700	-1.020%	3	3,604	+13.402%
2026-07-15	0.9800	0.9800	0.9800	0.9800	-2.000%	2	3,606	+12.245%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-9.091%	2	3,607	+10.000%
2026-07-10	1.1000	1.1000	1.1000	1.1000	-8.333%	1	3,607	0.000%
2026-07-09	1.2000	1.2000	1.2000	1.2000	-17.241%	2	3,607	-8.333%
2026-07-07	1.4500	1.4500	1.4500	1.4500	+11.538%	40	3,609	-24.138%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-17.197%	22	3,649	-15.385%
2026-06-30	1.5900	1.5900	1.5500	1.5700	+25.600%	27	3,671	-29.936%
2026-06-29	1.4000	1.4000	1.2300	1.2500	-19.355%	19	3,670	-12.000%
2026-06-26	1.6500	1.6500	1.5500	1.5500	+10.714%	952	3,669	-29.032%
2026-06-25	1.4000	1.4000	1.4000	1.4000	+0.719%	1	3,864	-21.429%
2026-06-24	1.4500	1.4500	1.3900	1.3900	-0.714%	6	3,863	-20.863%
2026-06-23	1.3000	1.4000	1.3000	1.4000	+12.000%	4	3,859	-21.429%
2026-06-22	1.2500	1.2500	1.2500	1.2500	+4.167%	2	3,857	-12.000%
2026-06-18	1.2000	1.2000	1.2000	1.2000	-11.111%	2	3,855	-8.333%
2026-06-17	1.3500	1.3500	1.3500	1.3500	-6.897%	3	3,855	-18.519%
2026-06-16	1.4000	1.4500	1.4000	1.4500	+7.407%	4	3,854	-24.138%
2026-06-15	1.4100	1.5700	1.3500	1.3500	-20.588%	135	3,853	-18.519%
2026-06-12	1.7500	1.7500	1.7000	1.7000	+13.333%	3	3,733	-35.294%
2026-06-11	1.9600	1.9700	1.5000	1.5000	-27.885%	21	3,731	-26.667%
2026-06-10	1.9500	2.0800	1.9500	2.0800	-0.952%	5	3,731	-47.115%
2026-06-08	2.1800	2.1800	2.1000	2.1000	-2.778%	5	3,730	-47.619%
2026-06-05	2.1700	2.1700	2.1600	2.1600	-15.953%	3	3,729	-49.074%
2026-06-03	2.4500	2.5700	2.4500	2.5700	+5.761%	1,201	3,731	-57.198%
2026-06-02	2.2500	2.4300	2.2500	2.4300	-9.665%	2	4,243	-54.733%
2026-06-01	2.5000	2.6900	2.5000	2.6900	+17.982%	9	4,245	-59.108%
2026-05-28	2.1100	2.2800	2.1000	2.2800	+2.703%	31	4,249	-51.754%
2026-05-27	2.3000	2.3000	2.2000	2.2200	-14.615%	102	4,253	-50.450%
2026-05-26	2.6000	2.6000	2.6000	2.6000	-1.887%	10	4,253	-57.692%
2026-05-22	2.4700	2.7500	2.4700	2.6500	-20.896%	67	4,256	-58.491%
2026-05-21	3.3500	3.3500	3.3500	3.3500	+4.688%	11	4,256	-67.164%
2026-05-20	3.4800	3.4800	3.2000	3.2000	-7.781%	18	4,256	-65.625%
2026-05-19	3.4700	3.4700	3.4700	3.4700	+2.059%	2	4,243	-68.300%
2026-05-18	3.3000	3.5800	3.3000	3.4000	+3.343%	55	4,243	-67.647%
2026-05-15	3.1000	3.3000	3.1000	3.2900	+13.448%	20	4,243	-66.565%
2026-05-14	2.6100	2.9000	2.6100	2.9000	+16.000%	14	4,237	-62.069%
2026-05-13	2.5500	2.6000	2.5000	2.5000	0.000%	47	4,204	-56.000%
2026-05-12	2.5800	2.5800	2.4200	2.5000	+2.041%	12	4,204	-56.000%
2026-05-11	2.4500	2.4500	2.4500	2.4500	+2.083%	4	4,204	-55.102%
2026-05-08	2.4200	2.5300	2.3500	2.4000	-2.041%	40	4,201	-54.167%
2026-05-07	2.5500	2.5500	2.2500	2.4500	-9.259%	222	4,203	-55.102%
2026-05-06	3.4000	3.4000	2.7000	2.7000	-29.134%	56	4,199	-59.259%
2026-05-05	3.6000	3.8100	3.5000	3.8100	+0.263%	79	4,218	-71.129%
2026-05-04	3.6500	3.9000	3.6500	3.8000	+16.923%	81	4,211	-71.053%
2026-05-01	3.7000	3.7000	3.1000	3.2500	-15.584%	77	4,205	-66.154%
2026-04-30	3.5000	3.8600	3.4000	3.8500	-1.282%	100	4,205	-71.429%
2026-04-29	3.8000	3.9200	3.8000	3.9000	+5.405%	19	4,170	-71.795%
2026-04-28	3.7000	3.7900	3.6700	3.7000	+12.121%	59	4,160	-70.270%
2026-04-27	3.7800	3.8000	3.3000	3.3000	-2.941%	138	4,144	-66.667%
2026-04-24	3.3000	3.4000	3.0800	3.4000	-2.017%	102	4,117	-67.647%
2026-04-23	3.6000	3.6200	3.4700	3.4700	-4.670%	10	4,062	-68.300%
2026-04-22	3.2800	3.6400	3.2800	3.6400	+17.419%	23	4,057	-69.780%
2026-04-21	2.8300	3.1800	2.8300	3.1000	+5.802%	21	4,030	-64.516%
2026-04-20	2.9000	2.9300	2.9000	2.9300	+6.545%	5	4,030	-62.457%
2026-04-17	2.6500	2.8300	2.4000	2.7500	-14.063%	442	4,026	-60.000%
2026-04-16	2.9500	3.2000	2.9000	3.2000	+14.286%	56	3,725	-65.625%
2026-04-15	2.8000	2.8600	2.7900	2.8000	+5.660%	363	3,681	-60.714%
2026-04-14	3.0700	3.0700	2.6500	2.6500	-19.697%	19	3,885	-58.491%
2026-04-13	3.8200	3.8200	3.1000	3.3000	-9.091%	60	3,895	-66.667%
2026-04-10	3.6300	3.6300	3.6300	3.6300	-21.087%	1	3,880	-69.697%
2026-04-09	4.6000	4.6000	4.6000	4.6000	+12.195%	1	3,880	-76.087%
2026-04-08	4.2000	4.2000	4.1000	4.1000	-23.364%	15	3,879	-73.171%
2026-04-07	5.4000	5.5000	5.3500	5.3500	+5.941%	212	3,876	-79.439%
2026-04-06	5.1000	5.1000	5.0500	5.0500	-9.173%	185	3,713	-78.218%
2026-04-01	6.1000	6.1000	5.5000	5.5600	-24.865%	3	3,709	-80.216%
2026-03-31	7.5000	7.5000	7.3000	7.4000	-1.596%	6	3,710	-85.135%
2026-03-30	7.4000	7.6200	7.4000	7.5200	-8.293%	7	3,711	-85.372%
2026-03-27	8.0000	8.2000	8.0000	8.2000	+1.863%	15	3,715	-86.585%
2026-03-26	7.9000	8.0500	7.9000	8.0500	+7.333%	25	3,715	-86.335%
2026-03-25	7.5000	7.5000	7.5000	7.5000	+1.351%	1	3,707	-85.333%
2026-03-24	7.4000	7.4000	7.4000	7.4000	+8.824%	1	3,707	-85.135%
2026-03-23	6.5000	6.8200	6.5000	6.8000	-2.857%	131	3,708	-83.824%
2026-03-20	7.1000	7.7000	7.0000	7.0000	0.000%	397	3,703	-84.286%
2026-03-19	6.3000	7.8000	6.3000	7.0000	+16.667%	22	3,544	-84.286%
2026-03-18	6.0000	6.0000	6.0000	6.0000	+3.448%	8	3,550	-81.667%
2026-03-17	5.9000	6.0500	5.7700	5.8000	0.000%	66	3,550	-81.034%
2026-03-16	5.8000	6.0800	5.7000	5.8000	+0.520%	1,035	3,543	-81.034%
2026-03-13	5.2000	5.7700	5.2000	5.7700	+1.228%	65	2,750	-80.936%
2026-03-12	5.0100	5.7000	5.0100	5.7000	+11.546%	76	2,765	-80.702%
2026-03-11	4.4000	5.1100	4.4000	5.1100	+27.750%	16	2,764	-78.474%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-15.433%	11	2,759	-72.500%
2026-03-09	4.9000	5.1100	4.5000	4.7300	-3.469%	69	2,759	-76.744%
2026-03-06	4.8000	4.9400	4.7600	4.9000	+2.083%	15	2,814	-77.551%
2026-03-05	4.4500	4.8600	4.4500	4.8000	+26.316%	77	2,812	-77.083%
2026-03-04	3.7700	3.8100	3.7300	3.8000	-6.404%	77	2,778	-71.053%
2026-03-03	3.8500	4.1000	3.8500	4.0600	+9.730%	24	2,713	-72.906%
2026-03-02	4.1000	4.1000	3.7000	3.7000	+5.714%	50	2,713	-70.270%
2026-02-27	3.3000	3.5400	3.3000	3.5000	+29.630%	37	2,711	-68.571%
2026-02-26	2.7000	2.7000	2.6500	2.7000	+5.058%	24	2,700	-59.259%
2026-02-25	2.5700	2.5700	2.5700	2.5700	+0.391%	1	2,702	-57.198%
2026-02-23	2.5600	2.5600	2.5600	2.5600	-10.801%	5	2,702	-57.031%
2026-02-19	2.8700	2.8700	2.8700	2.8700	+21.610%	3	2,702	-61.672%
2026-02-17	2.2000	2.4000	2.2000	2.3600	-17.770%	25	2,702	-53.390%
2026-02-13	2.7500	2.8700	2.7500	2.8700	+0.702%	6	2,692	-61.672%
2026-02-11	2.8000	2.8500	2.8000	2.8500	-0.350%	4	2,692	-61.404%
2026-02-09	2.8600	2.8600	2.8600	2.8600	-6.840%	1	2,694	-61.538%
2026-02-06	3.0700	3.0700	3.0700	3.0700	+15.849%	1	2,694	-64.169%
2026-02-05	2.7400	2.7400	2.6500	2.6500	-7.018%	5	2,694	-58.491%
2026-02-04	2.9000	2.9000	2.5500	2.8500	-16.176%	8	2,697	-61.404%
2026-01-30	3.5000	3.5000	3.3300	3.4000	+13.333%	22	2,698	-67.647%
2026-01-29	3.1000	3.1000	3.0000	3.0000	+9.091%	93	2,681	-63.333%
2026-01-28	2.7500	2.7500	2.7500	2.7500	+7.004%	2	2,673	-60.000%
2026-01-27	2.8000	2.8000	2.5700	2.5700	-15.182%	4	2,671	-57.198%
2026-01-26	2.8000	3.0300	2.8000	3.0300	+14.340%	17	2,671	-63.696%
2026-01-23	2.5000	2.6500	2.5000	2.6500	0.000%	3	2,661	-58.491%
2026-01-22	2.6000	2.6500	2.6000	2.6500	+1.533%	12	2,662	-58.491%
2026-01-21	2.6200	2.6300	2.6100	2.6100	+22.535%	27	2,662	-57.854%
2026-01-20	2.5500	2.5500	2.1300	2.1300	+12.105%	52	2,689	-48.357%
2026-01-16	1.9000	1.9000	1.9000	1.9000	+3.261%	2	2,687	-42.105%
2026-01-15	1.9600	1.9600	1.8400	1.8400	+1.657%	7	2,687	-40.217%
2026-01-14	2.0000	2.0000	1.8100	1.8100	-7.179%	2	2,683	-39.227%
2026-01-12	1.8500	1.9500	1.8500	1.9500	+11.429%	28	2,681	-43.590%
2026-01-09	1.8900	2.0000	1.7500	1.7500	-12.500%	429	2,682	-37.143%
2026-01-08	2.0500	2.0500	2.0000	2.0000	-6.542%	54	2,678	-45.000%
2026-01-07	2.1400	2.1400	2.1400	2.1400	+4.390%	1	2,674	-48.598%
2026-01-06	2.0500	2.0500	2.0500	2.0500	+3.015%	4	2,674	-46.341%
2026-01-05	2.0500	2.0500	1.9200	1.9900	-23.462%	40	2,674	-44.724%
2026-01-02	2.4500	2.6000	2.4500	2.6000	-10.345%	3	2,674	-57.692%
2025-12-30	3.1000	3.1000	2.9000	2.9000	+5.072%	121	2,674	-62.069%
2025-12-29	2.7500	2.7600	2.7500	2.7600	+0.364%	33	2,555	-60.145%
2025-12-26	2.7500	2.7500	2.7500	2.7500	+3.774%	18	2,540	-60.000%
2025-12-24	2.7000	2.7000	2.6500	2.6500	+1.145%	2	2,530	-58.491%
2025-12-22	2.5700	2.6200	2.3500	2.6200	-6.429%	227	2,530	-58.015%
2025-12-19	2.8000	2.8000	2.8000	2.8000	-5.085%	100	2,732	-60.714%
2025-12-18	3.0000	3.0000	2.9500	2.9500	+12.167%	6	2,773	-62.712%
2025-12-17	2.6300	2.6300	2.6300	2.6300	+6.478%	45	2,776	-58.175%
2025-12-16	2.8000	2.8000	2.4700	2.4700	-19.016%	10	2,799	-55.466%
2025-12-15	3.0500	3.0500	3.0500	3.0500	-27.208%	8	2,794	-63.934%
2025-12-10	4.1100	4.1900	4.1100	4.1900	-6.889%	16	2,800	-73.747%
2025-12-09	4.4400	4.5000	4.4400	4.5000	+9.756%	5	2,814	-75.556%
2025-12-08	4.3000	4.3000	4.1000	4.1000	+2.757%	429	2,814	-73.171%
2025-12-05	3.9900	3.9900	3.9900	3.9900	+2.308%	1	2,725	-72.431%
2025-12-04	3.9000	3.9000	3.9000	3.9000	0.000%	5	2,726	-71.795%
2025-12-03	3.9000	3.9000	3.9000	3.9000	+2.632%	2	2,726	-71.795%
2025-12-01	3.8000	3.8000	3.8000	3.8000	0.000%	10	2,728	-71.053%
2025-11-28	3.8000	3.8000	3.8000	3.8000	+9.510%	1	2,718	-71.053%
2025-11-26	3.3000	3.5000	3.3000	3.4700	+15.667%	5	2,722	-68.300%
2025-11-25	3.0000	3.0000	3.0000	3.0000	+1.695%	57	2,722	-63.333%
2025-11-21	2.9300	2.9500	2.7500	2.9500	-14.244%	173	2,779	-62.712%
2025-11-20	3.5000	3.5000	3.4400	3.4400	-4.444%	9	2,846	-68.023%
2025-11-18	3.0000	3.6000	3.0000	3.6000	+17.264%	214	2,849	-69.444%
2025-11-17	3.4000	3.4000	3.0700	3.0700	-6.970%	12	2,843	-64.169%
2025-11-14	3.2100	3.3000	2.8900	3.3000	-4.070%	90	2,843	-66.667%
2025-11-13	3.4600	3.6000	3.4400	3.4400	-0.865%	43	2,844	-68.023%
2025-11-12	3.3200	3.5000	3.3200	3.4700	-3.073%	15	2,851	-68.300%
2025-11-11	3.4000	3.5900	3.4000	3.5800	+9.816%	50	2,846	-69.274%
2025-11-10	3.2500	3.2600	2.8700	3.2600	+8.667%	207	2,803	-66.258%
2025-11-07	3.0000	3.0000	3.0000	3.0000	+5.263%	1	2,868	-63.333%
2025-11-06	2.8500	2.8500	2.8500	2.8500	-17.391%	5	2,868	-61.404%
2025-11-03	2.4000	3.4500	2.4000	3.4500	+81.579%	170	2,718	-68.116%
2025-10-31	2.1700	2.1700	1.8500	1.9000	-15.929%	15	2,718	-42.105%
2025-10-30	2.2500	2.2600	2.1300	2.2600	-4.641%	71	2,718	-51.327%
2025-10-29	2.3700	2.3700	2.3700	2.3700	0.000%	1	2,668	-53.586%
2025-10-28	2.5500	2.5500	2.3700	2.3700	-17.133%	42	2,668	-53.586%
2025-10-27	2.8900	2.8900	2.8600	2.8600	+7.519%	30	2,597	-61.538%
2025-10-24	2.6600	2.6600	2.6600	2.6600	-11.333%	20	2,597	-58.647%
2025-10-23	3.0000	3.0000	3.0000	3.0000	+5.634%	30	2,577	-63.333%
2025-10-22	2.8400	2.8400	2.8400	2.8400	+9.231%	1	2,577	-61.268%
2025-10-21	2.3500	2.9500	2.3500	2.6000	+6.122%	65	2,577	-57.692%
2025-10-20	2.4500	2.4500	2.4500	2.4500	+2.083%	5	2,567	-55.102%
2025-10-17	2.4000	2.4000	2.4000	2.4000	+3.004%	5	2,562	-54.167%
2025-10-14	2.0000	2.7000	2.0000	2.3300	-14.338%	180	2,557	-52.790%
2025-10-10	3.1000	3.1000	2.7000	2.7200	-12.258%	39	2,484	-59.559%
2025-10-08	2.8000	3.1000	2.7500	3.1000	+2.310%	44	2,459	-64.516%
2025-10-07	3.1000	3.1000	3.0300	3.0300	+9.386%	6	2,441	-63.696%
2025-10-03	2.9000	2.9000	2.7700	2.7700	-9.180%	15	2,441	-60.289%
2025-10-02	3.1000	3.1000	3.0500	3.0500	-12.857%	8	2,441	-63.934%
2025-10-01	3.5000	3.5000	3.3700	3.5000	+16.667%	90	2,446	-68.571%
2025-09-30	3.0400	3.2000	3.0000	3.0000	+5.263%	112	2,376	-63.333%
2025-09-29	2.9000	2.9500	2.8300	2.8500	-8.065%	178	2,264	-61.404%
2025-09-26	3.2000	3.2000	3.1000	3.1000	-6.061%	8	2,096	-64.516%
2025-09-25	3.3000	3.3000	3.3000	3.3000	+3.125%	10	2,096	-66.667%
2025-09-24	3.2000	3.2000	3.2000	3.2000	+4.918%	10	2,086	-65.625%
2025-09-23	2.8000	3.0500	2.8000	3.0500	+22.000%	63	2,086	-63.934%
2025-09-22	2.3000	2.5000	2.3000	2.5000	+11.111%	12	2,100	-56.000%
2025-09-19	2.2500	2.2500	2.2500	2.2500	-5.063%	15	2,095	-51.111%
2025-09-18	2.3700	2.3700	2.3700	2.3700	-9.542%	10	2,095	-53.586%
2025-09-17	2.6200	2.6200	2.6200	2.6200	-2.963%	20	2,090	-58.015%
2025-09-16	2.4000	2.7100	2.4000	2.7000	+4.247%	59	2,070	-59.259%
2025-09-15	2.7000	2.7000	2.5900	2.5900	-8.481%	41	2,121	-57.529%
2025-09-12	3.2500	3.2500	2.8200	2.8300	+8.846%	25	2,121	-61.131%
2025-09-11	3.1000	3.1000	2.6000	2.6000	0.000%	8	2,113	-57.692%
2025-09-08	2.8500	2.8500	2.6000	2.6000	+2.362%	49	2,105	-57.692%
2025-09-05	2.5000	2.5400	2.5000	2.5400	-1.550%	12	2,080	-56.693%
2025-09-04	2.5800	2.5800	2.5800	2.5800	-4.089%	6	2,080	-57.364%
2025-09-03	2.7000	2.7000	2.6900	2.6900	+3.462%	6	2,080	-59.108%
2025-09-02	2.5000	2.6000	2.5000	2.6000	+8.333%	11	2,080	-57.692%
2025-08-29	2.3000	2.4000	2.3000	2.4000	-4.000%	43	2,080	-54.167%
2025-08-28	2.4000	2.5000	2.4000	2.5000	+6.383%	18	2,080	-56.000%
2025-08-27	2.4500	2.4500	2.3500	2.3500	+4.911%	13	2,080	-53.191%
2025-08-26	2.0300	2.2400	2.0300	2.2400	+1.818%	16	2,076	-50.893%
2025-08-22	2.0500	2.2000	1.9900	2.2000	+3.774%	10	2,071	-50.000%
2025-08-21	2.1200	2.1200	2.1200	2.1200	+6.000%	1	2,067	-48.113%
2025-08-20	2.1500	2.1500	2.0000	2.0000	+5.820%	4	2,066	-45.000%
2025-08-19	1.8500	1.8900	1.8500	1.8900	-5.500%	2	2,066	-41.799%
2025-08-18	2.0500	2.1500	2.0000	2.0000	-23.664%	48	2,065	-45.000%
2025-08-15	2.8500	2.8500	2.6200	2.6200	-1.132%	27	2,065	-58.015%
2025-08-13	2.6500	2.6500	2.6500	2.6500	-3.636%	1	2,062	-58.491%
2025-08-12	2.6500	2.7500	2.6500	2.7500	0.000%	21	2,062	-60.000%
2025-08-11	2.8600	2.8600	2.7500	2.7500	-5.822%	71	2,042	-60.000%
2025-08-08	3.0000	3.0200	2.9200	2.9200	-7.302%	58	2,023	-62.329%
2025-08-07	3.1600	3.2000	3.1500	3.1500	+1.613%	8	2,022	-65.079%
2025-08-06	3.1500	3.1500	3.1000	3.1000	+5.085%	4	2,018	-64.516%
2025-08-05	3.1000	3.1000	2.8800	2.9500	-8.385%	137	2,014	-62.712%
2025-08-04	3.2700	3.2700	3.1000	3.2200	-12.973%	40	1,923	-65.839%
2025-08-01	3.8000	3.8000	3.7000	3.7000	+5.714%	8	1,893	-70.270%
2025-07-29	3.1100	3.5000	3.1100	3.5000	+16.667%	22	1,886	-68.571%
2025-07-25	2.9500	3.0000	2.9500	3.0000	-7.692%	15	1,875	-63.333%
2025-07-24	3.2500	3.2500	3.2500	3.2500	+9.797%	3	1,862	-66.154%
2025-07-23	2.9800	2.9800	2.9600	2.9600	-3.268%	15	1,861	-62.838%
2025-07-22	3.0600	3.0600	3.0600	3.0600	-2.236%	1	1,861	-64.052%
2025-07-21	3.8000	3.9300	3.0300	3.1300	-32.688%	180	1,861	-64.856%
2025-07-18	4.7200	4.7200	4.6500	4.6500	+1.087%	1,020	1,726	-76.344%
2025-07-17	4.5000	4.8000	4.5000	4.6000	-8.000%	80	706	-76.087%
2025-07-14	5.0000	5.0000	5.0000	5.0000	+11.111%	1	626	-78.000%
2025-07-11	4.5000	4.5000	4.5000	4.5000	+2.273%	15	625	-75.556%
2025-07-10	4.0000	4.4000	4.0000	4.4000	+2.326%	28	625	-75.000%
2025-07-09	4.7500	4.7500	4.3000	4.3000	-12.245%	43	621	-74.419%
2025-07-08	5.2000	5.2000	4.9000	4.9000	-9.259%	18	581	-77.551%
2025-07-03	5.4000	5.4000	5.4000	5.4000	+1.887%	1	563	-79.630%
2025-07-02	5.2000	5.3000	5.1400	5.3000	-7.018%	51	563	-79.245%
2025-07-01	6.5000	6.5000	5.7000	5.7000	-23.695%	25	514	-80.702%
2025-06-27	7.4700	7.4700	7.4700	7.4700	-11.071%	1	491	-85.274%
2025-06-24	8.4000	8.4000	8.4000	8.4000	-6.667%	10	491	-86.905%
2025-06-17	9.0000	9.0000	9.0000	9.0000	+3.448%	50	491	-87.778%
2025-06-16	8.8500	8.8500	8.4900	8.7000	+24.286%	30	491	-87.356%
2025-06-12	7.0000	7.0000	7.0000	7.0000	+9.375%	1	483	-84.286%
2025-06-10	6.4000	6.4000	6.4000	6.4000	0.000%	8	483	-82.813%
2025-06-09	6.4000	6.4000	6.4000	6.4000	+14.286%	50	425	-82.813%
2025-06-04	5.6000	5.6000	5.6000	5.6000	-25.333%	1	451	-80.357%
2025-05-28	7.5000	7.5000	7.5000	7.5000	0.000%	5	451	-85.333%
2025-05-21	7.0000	7.5000	7.0000	7.5000	-1.575%	6	456	-85.333%
2025-05-20	7.6200	7.6200	7.6200	7.6200	+4.384%	5	456	-85.564%
2025-05-16	7.3000	7.3000	7.3000	7.3000	-3.311%	2	456	-84.932%
2025-05-15	7.5500	7.5500	7.5500	7.5500	+3.425%	3	455	-85.430%
2025-05-14	7.3000	7.3000	7.3000	7.3000	-9.877%	1	455	-84.932%
2025-05-13	7.9000	8.1000	7.9000	8.1000	+11.264%	17	455	-86.420%
2025-05-12	7.4000	7.4000	7.2000	7.2800	+5.507%	17	466	-84.890%
2025-05-09	6.4500	6.9000	6.4500	6.9000	+7.813%	26	451	-84.058%
2025-05-08	6.4000	6.4000	6.4000	6.4000	+20.075%	5	441	-82.813%
2025-05-02	5.3300	5.3300	5.3300	5.3300	-5.664%	8	441	-79.362%
2025-04-28	5.6500	5.6500	5.6500	5.6500	+6.004%	2	439	-80.531%
2025-04-25	5.3300	5.3300	5.3300	5.3300	+21.136%	2	438	-79.362%
2025-04-22	4.4000	4.4000	4.4000	4.4000	-10.569%	15	438	-75.000%
2025-04-11	4.5300	5.0000	4.5300	4.9200	+6.725%	24	423	-77.642%
2025-04-10	4.3000	4.6200	4.3000	4.6100	+13.268%	35	432	-76.139%
2025-04-09	3.9800	4.0700	3.9800	4.0700	-5.349%	32	428	-72.973%
2025-04-08	4.7000	4.7000	4.2200	4.3000	-10.417%	35	428	-74.419%
2025-04-07	4.8000	4.8000	4.8000	4.8000	-6.433%	6	429	-77.083%
2025-04-04	5.7000	5.7000	5.1300	5.1300	-25.652%	62	429	-78.558%
2025-04-03	6.9000	7.0000	6.8000	6.9000	-12.325%	17	412	-84.058%
2025-04-01	7.8100	7.8700	7.8100	7.8700	+3.553%	9	412	-86.023%
2025-03-31	7.6000	7.6000	7.6000	7.6000	+1.333%	2	403	-85.526%
2025-03-27	7.5000	7.5000	7.5000	7.5000	-9.530%	4	401	-85.333%
2025-03-26	9.0000	9.0000	8.2900	8.2900	-2.125%	16	401	-86.731%
2025-03-25	8.4000	8.4700	8.4000	8.4700	+1.195%	6	411	-87.013%
2025-03-24	8.3000	8.5200	8.3000	8.3700	+5.151%	15	412	-86.858%
2025-03-21	7.9600	7.9600	7.9600	7.9600	-4.785%	2	411	-86.181%
2025-03-19	7.8000	8.3600	7.8000	8.3600	+11.914%	15	410	-86.842%
2025-03-18	7.4700	7.4700	7.4700	7.4700	+7.328%	7	400	-85.274%
2025-03-17	7.0000	7.0000	6.9600	6.9600	+27.473%	11	393	-84.195%
2025-03-12	5.4600	5.4600	5.4600	5.4600	-4.211%	9	382	-79.853%
2025-03-11	5.6500	5.7000	5.6500	5.7000	+17.526%	15	373	-80.702%
2025-03-10	4.8500	4.8500	4.8500	4.8500	+7.778%	1	378	-77.320%
2025-03-07	4.6500	4.6500	4.1300	4.5000	-10.000%	48	379	-75.556%
2025-03-06	5.4700	5.4700	5.0000	5.0000	-4.580%	6	366	-78.000%
2025-03-05	5.2400	5.2400	5.2400	5.2400	-7.746%	7	366	-79.008%
2025-03-04	5.2900	5.6800	5.1900	5.6800	-3.072%	44	359	-80.634%
2025-03-03	5.8600	5.8600	5.8600	5.8600	-9.006%	12	350	-81.229%
2025-02-26	6.4400	6.4400	6.4400	6.4400	+6.446%	10	350	-82.919%
2025-02-25	6.5000	6.5000	6.0500	6.0500	-16.321%	18	347	-81.818%
2025-02-20	7.3100	7.3100	7.2300	7.2300	-9.625%	5	347	-84.786%
2025-02-19	8.2000	8.4000	8.0000	8.0000	+9.290%	13	352	-86.250%
2025-02-14	7.3200	7.3200	7.3200	7.3200	+2.092%	2	343	-84.973%
2025-02-13	7.1700	7.1700	7.1700	7.1700	-6.883%	4	343	-84.658%
2025-02-10	7.7000	7.7000	7.7000	7.7000	+11.433%	2	343	-85.714%
2025-02-06	6.9200	6.9200	6.9100	6.9100	-1.986%	2	342	-84.081%
2025-02-03	7.0000	7.0500	7.0000	7.0500	+7.963%	6	341	-84.397%
2025-01-31	6.5300	6.5300	6.5300	6.5300	+2.351%	2	341	-83.155%
2025-01-29	6.3800	6.3800	6.3800	6.3800	+9.622%	2	340	-82.759%
2025-01-27	6.5100	6.5100	5.7900	5.8200	-28.938%	133	338	-81.100%
2025-01-24	8.1900	8.2300	8.1900	8.1900	-2.267%	12	373	-86.569%
2025-01-23	8.3600	8.3800	8.3600	8.3800	+0.239%	5	367	-86.874%
2025-01-22	8.6700	9.0000	8.3600	8.3600	-3.908%	121	372	-86.842%
2025-01-16	8.6500	8.7200	8.6500	8.7000	+2.353%	7	330	-87.356%
2025-01-15	7.8500	8.5000	7.8500	8.5000	+13.636%	7	324	-87.059%
2025-01-14	7.3800	7.5800	7.2600	7.4800	+5.501%	27	318	-85.294%
2025-01-13	7.3000	7.4300	7.0600	7.0900	-2.877%	29	343	-84.485%
2025-01-10	7.6000	7.7600	7.2800	7.3000	+5.036%	68	358	-84.932%
2025-01-08	6.9500	7.0000	6.5100	6.9500	+10.845%	227	133	-84.173%
2025-01-07	6.3000	6.3000	6.2700	6.2700	+3.125%	3	133	-82.456%
2025-01-06	6.0900	6.2000	6.0500	6.0800	+10.545%	6	130	-81.908%
2025-01-03	5.6500	5.6500	5.3400	5.5000	-4.844%	96	129	-80.000%
2025-01-02	5.8000	5.8500	5.7800	5.7800	+7.836%	3	98	-80.969%
2024-12-31	5.6500	5.6900	5.3000	5.3600	-12.704%	67	49	-79.478%
2024-12-30	6.1400	6.1400	6.1400	6.1400	+32.043%	2	49	-82.085%
2024-12-27	4.7800	4.7800	4.6500	4.6500	+1.528%	6	49	-76.344%
2024-12-26	4.5400	4.5800	4.5400	4.5800	+20.526%	2	46	-75.983%
2024-12-20	3.8000	3.8000	3.8000	3.8000	-8.654%	1	44	-71.053%
2024-12-18	4.1000	4.1600	4.1000	4.1600	+10.933%	2	43	-73.558%
2024-12-17	3.6900	3.7500	3.6500	3.7500	-12.993%	6	44	-70.667%
2024-12-13	3.9700	4.4600	3.9700	4.3100	-2.268%	10	50	-74.478%
2024-12-11	4.2000	4.4100	4.2000	4.4100	+7.561%	17	45	-75.057%
2024-12-05	4.1500	4.2200	4.1000	4.1000	-1.679%	8	28	-73.171%
2024-12-03	4.1500	4.2500	4.1500	4.1700	-22.056%	13	20	-73.621%
2024-11-25	5.3500	5.3500	5.3500	5.3500	+10.309%	1	9	-79.439%
2024-11-22	5.0000	5.0000	4.8500	4.8500	-10.517%	26	8	-77.320%
2024-11-21	5.4200	5.4200	5.4200	5.4200	0.000%	1	1	-79.705%