Dark

AR20270115C37
AR Jan 15 2027 37.00 Call (AR270115C00037000)
option OPRA

EOD

Jun 30, 2026

3.81+17.593%(+0.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.8100	3.8100	3.8100	3.8100	+17.593%	1	495	0.000%
2026-06-29	3.2400	3.2400	3.2400	3.2400	-8.732%	3	495	+17.593%
2026-06-24	3.4200	3.5500	3.4200	3.5500	+22.414%	6	497	+7.324%
2026-06-18	3.0000	3.1900	2.9000	2.9000	-10.769%	415	620	+31.379%
2026-06-17	3.2500	3.2700	3.2400	3.2500	-2.985%	25	620	+17.231%
2026-06-16	3.3500	3.3500	3.3500	3.3500	-8.219%	6	608	+13.731%
2026-06-15	3.6500	3.6500	3.6500	3.6500	-8.750%	1	602	+4.384%
2026-06-12	4.0400	4.0400	4.0000	4.0000	+1.266%	5	602	-4.750%
2026-06-11	3.9500	3.9500	3.9500	3.9500	-10.227%	2	602	-3.544%
2026-06-10	4.4000	4.4000	4.4000	4.4000	-2.222%	15	600	-13.409%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-13.462%	1	585	-15.333%
2026-06-03	5.2000	5.2000	5.2000	5.2000	-4.059%	2	584	-26.731%
2026-06-01	5.6700	5.6700	5.4200	5.4200	+2.846%	6	584	-29.705%
2026-05-22	5.2700	5.2700	5.2700	5.2700	-16.349%	1	583	-27.704%
2026-05-20	6.3000	6.3000	6.3000	6.3000	-2.477%	1	583	-39.524%
2026-05-18	6.4600	6.4600	6.4600	6.4600	+4.194%	1	583	-41.022%
2026-05-15	6.2000	6.2000	6.2000	6.2000	+8.772%	1	583	-38.548%
2026-05-14	5.2500	5.8000	5.2500	5.7000	+7.345%	20	582	-33.158%
2026-05-13	5.3100	5.3100	5.3100	5.3100	-1.667%	1	561	-28.249%
2026-05-12	5.4000	5.4000	5.4000	5.4000	+3.053%	10	561	-29.444%
2026-05-11	5.3000	5.3000	5.2400	5.2400	+9.167%	10	561	-27.290%
2026-05-08	4.8000	4.8000	4.8000	4.8000	-3.614%	2	561	-20.625%
2026-05-07	4.9500	5.0000	4.9500	4.9800	-12.632%	23	561	-23.494%
2026-05-06	5.7000	5.7000	5.7000	5.7000	-20.280%	1	580	-33.158%
2026-05-04	7.0000	7.1500	7.0000	7.1500	+1.997%	3	580	-46.713%
2026-04-30	6.7000	7.0100	6.7000	7.0100	-2.639%	2	581	-45.649%
2026-04-29	7.2000	7.2000	7.2000	7.2000	+4.651%	1	579	-47.083%
2026-04-28	7.0000	7.0000	6.8800	6.8800	+9.380%	26	579	-44.622%
2026-04-24	6.4000	6.4000	6.2700	6.2900	-1.719%	27	591	-39.428%
2026-04-23	6.4000	6.4000	6.4000	6.4000	-0.775%	20	591	-40.469%
2026-04-22	6.4500	6.4500	6.4500	6.4500	+10.825%	2	571	-40.930%
2026-04-21	5.8200	5.8200	5.8200	5.8200	+2.105%	2	569	-34.536%
2026-04-20	5.5000	5.7000	5.5000	5.7000	-0.697%	6	569	-33.158%
2026-04-16	5.7300	5.7400	5.7300	5.7400	+2.867%	7	573	-33.624%
2026-04-15	5.5800	5.5800	5.5800	5.5800	+5.882%	1	571	-31.720%
2026-04-14	5.2500	5.2700	5.2500	5.2700	-21.108%	4	570	-27.704%
2026-04-10	6.5500	6.7000	6.5500	6.6800	-5.915%	16	567	-42.964%
2026-04-09	7.3000	7.3000	7.1000	7.1000	-6.085%	5	551	-46.338%
2026-04-08	7.3500	7.6000	7.3500	7.5600	-33.097%	8	551	-49.603%
2026-03-31	11.5800	11.5800	11.3000	11.3000	-11.373%	206	544	-66.283%
2026-03-27	12.3000	12.7500	12.3000	12.7500	+5.285%	7	344	-70.118%
2026-03-26	12.3200	12.5000	12.1100	12.1100	+15.333%	15	347	-68.538%
2026-03-23	10.8000	10.8000	10.5000	10.5000	-7.489%	3	362	-63.714%
2026-03-20	11.3500	11.3500	11.3500	11.3500	+0.442%	1	362	-66.432%
2026-03-19	10.5000	11.6500	10.5000	11.3000	+14.141%	12	363	-66.283%
2026-03-17	9.9000	9.9000	9.9000	9.9000	+3.125%	1	365	-61.515%
2026-03-16	9.6000	9.6000	9.6000	9.6000	+6.667%	17	366	-60.313%
2026-03-13	9.0000	9.0000	9.0000	9.0000	-2.703%	1	383	-57.667%
2026-03-12	9.0000	9.2500	9.0000	9.2500	+34.643%	4	383	-58.811%
2026-03-10	7.7000	7.7000	6.8700	6.8700	-17.229%	11	386	-44.541%
2026-03-09	8.3000	8.3000	8.3000	8.3000	+5.732%	1	387	-54.096%
2026-03-06	8.4000	8.4000	7.8500	7.8500	-3.444%	29	387	-51.465%
2026-03-05	7.8000	8.1300	7.8000	8.1300	+23.182%	102	380	-53.137%
2026-03-04	6.6000	6.6000	6.6000	6.6000	-8.333%	10	335	-42.273%
2026-03-03	6.6000	7.2000	6.6000	7.2000	+7.784%	2	345	-47.083%
2026-03-02	7.6200	7.6200	6.3000	6.6800	+7.742%	14	345	-42.964%
2026-02-27	5.8800	6.2000	5.8800	6.2000	+21.569%	4	347	-38.548%
2026-02-26	5.1000	5.1000	5.1000	5.1000	+8.511%	3	346	-25.294%
2026-02-23	5.4500	5.4500	4.7000	4.7000	-16.071%	4	346	-18.936%
2026-02-20	5.6000	5.6000	5.6000	5.6000	+3.321%	100	342	-31.964%
2026-02-13	5.5000	5.5100	5.4200	5.4200	+2.264%	5	256	-29.705%
2026-02-09	4.9100	5.3000	4.8300	5.3000	+8.163%	59	256	-28.113%
2026-02-04	4.9000	4.9000	4.9000	4.9000	-10.909%	7	279	-22.245%
2026-01-29	5.5000	5.5000	5.5000	5.5000	+10.000%	10	279	-30.727%
2026-01-27	4.9100	5.0000	4.9100	5.0000	-10.714%	52	279	-23.800%
2026-01-26	4.7700	5.6000	4.7700	5.6000	+14.286%	5	277	-31.964%
2026-01-23	5.3000	5.3000	4.9000	4.9000	-6.667%	6	275	-22.245%
2026-01-22	5.2000	5.2500	5.2000	5.2500	+5.000%	3	269	-27.429%
2026-01-21	5.0000	5.0000	5.0000	5.0000	+42.857%	3	266	-23.800%
2026-01-16	3.5000	3.5000	3.5000	3.5000	-8.377%	3	264	+8.857%
2026-01-14	3.7100	3.8200	3.7100	3.8200	-2.302%	2	264	-0.262%
2026-01-12	3.9100	3.9100	3.9100	3.9100	+9.218%	1	263	-2.558%
2026-01-09	3.7900	3.8000	3.5800	3.5800	-5.789%	9	263	+6.425%
2026-01-08	3.8400	3.8400	3.8000	3.8000	-1.042%	6	262	+0.263%
2026-01-06	3.8000	3.8400	3.8000	3.8400	-6.341%	4	257	-0.781%
2026-01-05	3.7000	4.1000	3.7000	4.1000	-10.870%	7	264	-7.073%
2026-01-02	4.6400	4.7000	4.6000	4.6000	-20.690%	11	264	-17.174%
2025-12-30	5.8000	5.8000	5.8000	5.8000	+13.725%	4	263	-34.310%
2025-12-26	5.1000	5.1000	5.1000	5.1000	0.000%	20	263	-25.294%
2025-12-24	5.1000	5.1000	5.1000	5.1000	+8.742%	1	264	-25.294%
2025-12-16	5.0000	5.0000	4.6900	4.6900	-14.727%	2	264	-18.763%
2025-12-15	5.5000	5.5000	5.5000	5.5000	-21.429%	2	262	-30.727%
2025-12-10	7.0000	7.0000	7.0000	7.0000	+8.527%	1	262	-45.571%
2025-12-08	6.4500	6.4500	6.4500	6.4500	-7.857%	10	262	-40.930%
2025-12-05	7.0000	7.0000	7.0000	7.0000	+0.430%	2	262	-45.571%
2025-12-04	6.9700	6.9700	6.9700	6.9700	+18.537%	2	260	-45.337%
2025-12-02	5.8800	5.8800	5.8800	5.8800	-9.538%	4	258	-35.204%
2025-12-01	6.6000	6.6000	6.5000	6.5000	+25.000%	9	258	-41.385%
2025-11-20	5.8400	5.8400	5.2000	5.2000	-20.000%	3	257	-26.731%
2025-11-11	6.5000	6.5000	6.5000	6.5000	+27.451%	2	254	-41.385%
2025-11-05	5.1000	5.1000	5.1000	5.1000	+22.892%	2	254	-25.294%
2025-10-30	4.1500	4.1500	4.1500	4.1500	-17.000%	1	256	-8.193%
2025-10-27	5.0000	5.0000	5.0000	5.0000	+6.383%	2	254	-23.800%
2025-10-16	4.7000	4.7000	4.7000	4.7000	-12.963%	1	254	-18.936%
2025-10-15	4.9000	5.4000	4.9000	5.4000	+26.761%	7	253	-29.444%
2025-10-14	5.1900	5.1900	4.2500	4.2600	-11.250%	19	253	-10.563%
2025-10-13	4.9000	4.9000	4.8000	4.8000	+4.348%	6	255	-20.625%
2025-10-10	4.7000	5.4400	4.6000	4.6000	-13.208%	7	253	-17.174%
2025-10-08	5.3000	5.3000	5.3000	5.3000	-0.935%	2	259	-28.113%
2025-10-06	5.2000	5.7000	5.2000	5.3500	+2.885%	11	259	-28.785%
2025-10-03	5.1500	5.2000	5.1500	5.2000	-13.333%	3	254	-26.731%
2025-09-25	6.0000	6.0000	6.0000	6.0000	+41.176%	3	252	-36.500%
2025-09-19	4.2500	4.2500	4.2500	4.2500	-12.371%	3	253	-10.353%
2025-09-16	4.4700	4.8500	4.3700	4.8500	-10.185%	9	256	-21.443%
2025-09-12	5.4000	5.4000	5.4000	5.4000	+9.091%	1	260	-29.444%
2025-09-10	4.9500	4.9500	4.9500	4.9500	+7.609%	2	259	-23.030%
2025-09-09	4.7000	4.7000	4.6000	4.6000	-6.504%	2	259	-17.174%
2025-09-05	4.9200	4.9200	4.9200	4.9200	+2.075%	1	259	-22.561%
2025-09-02	4.7800	4.8200	4.7700	4.8200	+23.907%	6	258	-20.954%
2025-08-22	3.8000	3.8900	3.8000	3.8900	-3.474%	2	257	-2.057%
2025-08-21	4.0300	4.0300	4.0300	4.0300	+14.164%	1	256	-5.459%
2025-08-19	3.5300	3.5300	3.5300	3.5300	-9.949%	4	256	+7.932%
2025-08-18	3.9500	3.9500	3.9200	3.9200	-28.073%	2	252	-2.806%
2025-08-04	5.4500	5.4500	5.4500	5.4500	-12.097%	1	251	-30.092%
2025-08-01	6.3000	6.3000	6.2000	6.2000	-3.876%	2	252	-38.548%
2025-07-31	6.5500	7.0000	6.4500	6.4500	+9.322%	3	253	-40.930%
2025-07-30	5.9000	6.0500	5.9000	5.9000	+8.257%	5	256	-35.424%
2025-07-28	5.4500	5.4500	5.4500	5.4500	+4.808%	1	259	-30.092%
2025-07-23	5.2000	5.2000	5.2000	5.2000	-0.383%	6	259	-26.731%
2025-07-21	6.0000	6.0000	5.2200	5.2200	-35.556%	2	259	-27.011%
2025-07-14	8.1000	8.1000	8.1000	8.1000	+10.054%	1	258	-52.963%
2025-07-11	7.3600	7.3600	7.3600	7.3600	+6.512%	2	257	-48.234%
2025-07-10	6.9100	6.9100	6.9100	6.9100	-18.706%	6	255	-44.863%
2025-07-03	8.5300	8.5300	8.5000	8.5000	-27.598%	6	257	-55.176%
2025-06-25	11.7400	11.7400	11.7400	11.7400	-13.037%	2	280	-67.547%
2025-06-23	13.5000	13.5000	13.5000	13.5000	+28.571%	1	280	-71.778%
2025-06-11	10.5000	10.5000	10.5000	10.5000	+8.136%	1	280	-63.714%
2025-06-10	10.4500	10.4500	9.7100	9.7100	-8.223%	6	280	-60.762%
2025-06-09	10.4200	10.5800	10.4200	10.5800	+7.411%	5	280	-63.989%
2025-06-06	9.8500	9.8500	9.8500	9.8500	+3.684%	2	280	-61.320%
2025-06-04	9.7000	9.7000	9.5000	9.5000	-4.714%	2	281	-59.895%
2025-06-03	9.9000	9.9700	9.9000	9.9700	+2.784%	7	281	-61.785%
2025-06-02	10.0000	10.0000	9.7000	9.7000	-5.458%	3	279	-60.722%
2025-05-29	10.0000	10.2600	10.0000	10.2600	-4.558%	11	281	-62.865%
2025-05-28	11.1000	11.1000	10.7500	10.7500	-2.715%	3	282	-64.558%
2025-05-27	10.5500	11.0500	10.5500	11.0500	+4.147%	3	283	-65.520%
2025-05-23	10.6500	10.6500	10.5100	10.6100	+1.921%	22	283	-64.090%
2025-05-22	10.0100	10.4400	10.0100	10.4100	-0.383%	10	283	-63.401%
2025-05-21	10.4600	10.4600	10.4100	10.4500	-2.428%	10	283	-63.541%
2025-05-20	10.7600	11.1300	10.6100	10.7100	-1.290%	29	283	-64.426%
2025-05-19	10.6000	10.9000	10.6000	10.8500	-0.459%	13	284	-64.885%
2025-05-16	10.9000	10.9000	10.9000	10.9000	-5.217%	2	285	-65.046%
2025-05-14	11.2800	11.5000	11.2800	11.5000	-4.485%	9	285	-66.870%
2025-05-13	11.4000	12.0400	11.3700	12.0400	+6.360%	12	276	-68.355%
2025-05-12	11.3200	11.3200	11.3200	11.3200	+8.015%	1	274	-66.343%
2025-05-09	10.1700	10.4800	10.1700	10.4800	+8.489%	24	274	-63.645%
2025-05-08	9.4500	9.8300	9.2000	9.6600	+5.459%	18	265	-60.559%
2025-05-07	8.9000	9.2600	8.9000	9.1600	+4.805%	10	252	-58.406%
2025-05-06	8.2500	8.7400	8.2500	8.7400	+1.040%	6	246	-56.407%
2025-05-05	8.6500	8.6500	8.5000	8.6500	-2.590%	4	245	-55.954%
2025-05-02	8.1500	8.9000	8.1500	8.8800	+12.405%	36	243	-57.095%
2025-05-01	7.9500	8.3200	7.7500	7.9000	-0.126%	6	229	-51.772%
2025-04-30	8.1500	8.1500	7.9100	7.9100	-14.394%	16	230	-51.833%
2025-04-29	8.5500	9.2800	8.3500	9.2400	+4.407%	12	230	-58.766%
2025-04-28	8.4000	8.8500	8.1100	8.8500	+10.625%	10	226	-56.949%
2025-04-25	8.0000	8.0000	8.0000	8.0000	-1.235%	2	223	-52.375%
2025-04-24	8.3000	8.3000	8.1000	8.1000	+2.532%	3	224	-52.963%
2025-04-23	7.9000	7.9000	7.9000	7.9000	+22.671%	1	224	-51.772%
2025-04-21	7.4000	7.4000	6.4400	6.4400	-19.500%	4	224	-40.839%
2025-04-17	8.2500	8.3400	8.0000	8.0000	+2.564%	5	224	-52.375%
2025-04-16	7.6000	7.8500	7.5000	7.8000	-1.266%	4	224	-51.154%
2025-04-14	7.9000	7.9000	7.9000	7.9000	+4.636%	1	224	-51.772%
2025-04-11	6.8500	7.5500	6.7000	7.5500	+8.633%	10	225	-49.536%
2025-04-10	7.2500	7.2500	6.9500	6.9500	-7.333%	2	223	-45.180%
2025-04-08	7.5000	7.5000	7.5000	7.5000	+0.806%	20	224	-49.200%
2025-04-04	8.1800	8.2200	7.4400	7.4400	-28.667%	36	232	-48.790%
2025-04-03	10.7100	10.7100	10.4300	10.4300	-16.892%	7	250	-63.471%
2025-04-02	12.5500	12.5500	12.5500	12.5500	+5.197%	1	254	-69.641%
2025-04-01	11.9000	11.9600	11.8800	11.9300	+0.421%	5	255	-68.064%
2025-03-31	11.2000	11.8900	11.2000	11.8800	+12.500%	9	250	-67.929%
2025-03-28	11.0500	11.0500	10.5600	10.5600	-1.401%	12	249	-63.920%
2025-03-27	11.0200	11.0200	10.5500	10.7100	-9.006%	14	249	-64.426%
2025-03-26	11.9100	11.9100	11.7700	11.7700	+0.085%	3	250	-67.630%
2025-03-20	11.7600	11.7600	11.7600	11.7600	+1.292%	1	250	-67.602%
2025-03-19	11.6200	11.6200	11.6000	11.6100	+5.354%	3	249	-67.183%
2025-03-18	10.9300	11.2200	10.9300	11.0200	+3.864%	23	247	-65.426%
2025-03-17	10.3100	10.6200	10.3100	10.6100	+24.094%	38	246	-64.090%
2025-03-14	8.5500	8.5500	8.5500	8.5500	+1.183%	2	223	-55.439%
2025-03-13	8.4500	8.4500	8.4500	8.4500	+1.807%	1	224	-54.911%
2025-03-12	8.4200	8.4200	8.3000	8.3000	-0.599%	3	224	-54.096%
2025-03-11	8.3500	8.3500	8.3500	8.3500	+14.384%	1	225	-54.371%
2025-03-10	7.3000	7.3000	7.3000	7.3000	+4.286%	1	226	-47.808%
2025-03-07	7.1600	7.1600	7.0000	7.0000	-13.043%	10	225	-45.571%
2025-03-04	8.0400	8.0500	8.0400	8.0500	-19.821%	5	223	-52.671%
2025-02-21	10.0400	10.0400	10.0400	10.0400	-12.696%	12	218	-62.052%
2025-02-19	11.4500	11.5000	11.4500	11.5000	+5.023%	4	222	-66.870%
2025-02-18	10.9500	10.9500	10.9500	10.9500	-3.779%	1	224	-65.205%
2025-02-11	11.3800	11.3800	11.3800	11.3800	+2.246%	1	224	-66.520%
2025-02-10	11.1000	11.1300	11.1000	11.1300	+3.056%	8	224	-65.768%
2025-02-06	10.8000	10.8000	10.8000	10.8000	+2.857%	1	224	-64.722%
2025-02-03	10.5000	10.5000	10.5000	10.5000	+7.914%	1	224	-63.714%
2025-01-31	9.7500	9.7500	9.7300	9.7300	+9.326%	12	224	-60.843%
2025-01-28	8.9000	8.9000	8.9000	8.9000	-25.398%	1	218	-57.191%
2025-01-24	11.9300	11.9300	11.9300	11.9300	-1.811%	2	217	-68.064%
2025-01-23	12.4000	12.4000	12.1500	12.1500	+4.292%	2	216	-68.642%
2025-01-21	11.6500	11.6500	11.6500	11.6500	+8.574%	1	215	-67.296%
2025-01-14	10.6000	10.9900	10.6000	10.7300	+4.888%	12	215	-64.492%
2025-01-13	10.4500	10.6500	10.2000	10.2300	-1.918%	25	214	-62.757%
2025-01-10	11.0000	11.0000	10.4200	10.4300	+2.759%	44	218	-63.471%
2025-01-08	10.0500	10.1500	9.7200	10.1500	+7.979%	87	251	-62.463%
2025-01-07	9.2000	9.5200	9.1700	9.4000	+4.677%	102	251	-59.468%
2025-01-06	8.9300	9.0800	8.7500	8.9800	+3.935%	6	295	-57.572%
2025-01-03	8.9500	8.9500	8.6100	8.6400	-0.804%	16	289	-55.903%
2025-01-02	8.3200	8.7900	8.2900	8.7100	+3.690%	39	281	-56.257%
2024-12-31	8.4000	8.5400	8.3400	8.4000	-6.667%	10	240	-54.643%
2024-12-30	8.5500	9.0000	8.5500	9.0000	+26.761%	5	240	-57.667%
2024-12-27	6.9000	7.1000	6.9000	7.1000	-1.934%	6	239	-46.338%
2024-12-26	7.2400	7.2400	7.2400	7.2400	+1.259%	3	238	-47.376%
2024-12-24	6.9500	7.1500	6.9500	7.1500	+8.333%	11	231	-46.713%
2024-12-23	6.4400	6.6000	6.4400	6.6000	+1.852%	5	231	-42.273%
2024-12-16	6.4800	6.4800	6.4800	6.4800	-3.428%	1	227	-41.204%
2024-12-13	7.0000	7.0000	6.7000	6.7100	-3.453%	84	227	-43.219%
2024-12-12	6.4400	6.9500	6.4400	6.9500	+2.206%	6	236	-45.180%
2024-12-11	6.2000	6.8000	6.2000	6.8000	+8.800%	92	230	-43.971%
2024-12-10	5.9000	6.2800	5.9000	6.2500	+2.965%	25	232	-39.040%
2024-12-09	6.1500	6.2400	6.0700	6.0700	-4.409%	18	222	-37.232%
2024-12-05	6.4500	6.4600	6.3500	6.3500	-2.157%	9	204	-40.000%
2024-12-03	6.4300	6.5400	6.4000	6.4900	+1.565%	87	195	-41.294%
2024-12-02	6.5000	6.5000	6.3900	6.3900	-13.649%	210	183	-40.376%
2024-11-26	7.4000	7.4000	7.2500	7.4000	-5.732%	9	334	-48.514%
2024-11-25	8.1500	8.1800	7.8500	7.8500	+0.641%	19	325	-51.465%
2024-11-21	7.9500	7.9500	7.8000	7.8000	+5.263%	4	303	-51.154%
2024-11-20	7.1000	7.4100	6.9500	7.4100	+14.000%	32	303	-48.583%
2024-11-19	6.5200	6.5200	6.5000	6.5000	-1.515%	3	273	-41.385%
2024-11-18	6.1000	6.7000	6.1000	6.6000	+9.091%	22	270	-42.273%
2024-11-13	6.0500	6.0500	6.0500	6.0500	-4.724%	8	249	-37.025%
2024-11-12	6.3500	6.3500	6.3500	6.3500	+5.833%	5	241	-40.000%
2024-11-11	5.8000	6.0000	5.7500	6.0000	+25.261%	80	237	-36.500%
2024-11-08	4.7500	4.7900	4.7000	4.7900	+24.416%	6	158	-20.459%
2024-11-05	3.8500	3.8500	3.8500	3.8500	+1.316%	1	156	-1.039%
2024-11-04	3.8000	3.8500	3.8000	3.8000	+13.433%	12	156	+0.263%
2024-11-01	3.3500	3.3500	3.3500	3.3500	-29.474%	20	164	+13.731%
2024-10-30	4.7500	4.7500	4.7500	4.7500	+18.750%	1	164	-19.789%
2024-10-24	4.0000	4.0000	4.0000	4.0000	-1.235%	1	165	-4.750%
2024-10-17	4.0500	4.0500	4.0500	4.0500	-1.220%	1	165	-5.926%
2024-10-16	4.1000	4.1000	4.1000	4.1000	-1.914%	8	165	-7.073%
2024-10-15	4.2000	4.2500	4.1500	4.1800	-5.215%	20	165	-8.852%
2024-10-14	5.1500	5.1500	4.4100	4.4100	-15.192%	15	172	-13.605%
2024-10-11	5.2200	5.2200	5.2000	5.2000	+5.051%	232	170	-26.731%
2024-10-10	4.9500	5.0000	4.9500	4.9500	-10.000%	3	54	-23.030%
2024-10-07	5.6000	5.6500	5.5000	5.5000	-5.172%	4	54	-30.727%
2024-10-04	5.8500	5.8500	5.8000	5.8000	+0.870%	6	53	-34.310%
2024-10-03	5.1000	5.7500	5.1000	5.7500	+13.189%	18	50	-33.739%
2024-10-02	4.9500	5.3000	4.9500	5.0800	+6.947%	8	32	-25.000%
2024-10-01	4.7500	4.7500	4.7500	4.7500	-3.061%	1	24	-19.789%
2024-09-30	4.8500	4.9000	4.8500	4.9000	0.000%	3	23	-22.245%
2024-09-27	4.8000	4.9500	4.8000	4.9000	+4.255%	8	20	-22.245%
2024-09-24	4.3300	4.7500	4.3300	4.7000	+1.075%	9	16	-18.936%
2024-09-23	4.6500	4.6500	4.6500	4.6500	+16.250%	1	7	-18.065%
2024-09-20	4.0000	4.0000	4.0000	4.0000	-4.762%	4	6	-4.750%
2024-09-19	4.1500	4.2100	4.1500	4.2000	0.000%	4	4	-9.286%