Dark

AR20270115C35
AR Jan 15 2027 35.00 Call (AR270115C00035000)
option OPRA

EOD

Sep 30, 2026

2.55+13.333%(+0.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5500	2.5500	2.5500	2.5500	+13.333%	10	2,846	0.000%
2026-09-29	2.4000	2.6000	2.2000	2.2500	-27.419%	251	2,836	+13.333%
2026-09-28	3.1000	3.1000	3.1000	3.1000	-3.125%	1	2,770	-17.742%
2026-09-25	3.3000	3.3000	2.9000	3.2000	-16.883%	124	2,770	-20.313%
2026-09-24	3.8500	3.8500	3.8500	3.8500	+1.316%	3	2,771	-33.766%
2026-09-23	3.6900	3.8800	3.6900	3.8000	+24.590%	6	2,771	-32.895%
2026-09-22	2.7400	3.0700	2.7400	3.0500	+15.094%	40	2,773	-16.393%
2026-09-21	2.5800	2.7000	2.5800	2.6500	-19.453%	10	2,742	-3.774%
2026-09-18	3.3000	3.3000	3.2900	3.2900	-11.081%	2	2,735	-22.492%
2026-09-17	3.7000	3.7000	3.7000	3.7000	+5.714%	17	2,734	-31.081%
2026-09-16	4.5000	4.5000	3.4000	3.5000	-40.171%	4	2,736	-27.143%
2026-09-15	5.5500	5.8500	5.5500	5.8500	+4.464%	3	2,734	-56.410%
2026-09-14	5.7100	5.7100	5.6000	5.6000	-6.822%	12	2,736	-54.464%
2026-09-10	6.0000	6.0100	6.0000	6.0100	+5.439%	2	2,748	-57.571%
2026-09-09	5.7000	5.7000	5.7000	5.7000	-10.938%	1	2,749	-55.263%
2026-09-08	6.8500	6.8500	6.4000	6.4000	-4.478%	5	2,749	-60.156%
2026-09-03	6.7000	6.7000	6.7000	6.7000	-2.899%	7	2,753	-61.940%
2026-09-02	6.9000	6.9000	6.9000	6.9000	+2.985%	5	2,753	-63.043%
2026-09-01	6.3000	6.7000	6.3000	6.7000	+17.544%	68	2,753	-61.940%
2026-08-31	6.3000	6.3000	5.6700	5.7000	+0.885%	47	2,773	-55.263%
2026-08-28	5.6500	5.6500	5.6500	5.6500	-2.418%	1	2,777	-54.867%
2026-08-27	5.7000	5.7900	5.4000	5.7900	-0.172%	45	2,777	-55.959%
2026-08-26	5.9000	5.9000	5.8000	5.8000	+13.281%	19	2,806	-56.034%
2026-08-25	5.1200	5.1200	5.1200	5.1200	-5.185%	1	2,825	-50.195%
2026-08-24	5.3000	5.4000	5.3000	5.4000	-0.917%	3	2,825	-52.778%
2026-08-21	5.2200	5.4500	5.2200	5.4500	+2.830%	4	2,825	-53.211%
2026-08-20	5.4000	5.4000	5.3000	5.3000	+2.317%	23	2,825	-51.887%
2026-08-19	5.1800	5.1800	5.1800	5.1800	+6.584%	1	2,819	-50.772%
2026-08-18	4.8700	4.8700	4.8000	4.8600	+15.990%	25	2,820	-47.531%
2026-08-17	4.7600	4.7600	4.1900	4.1900	-17.682%	7	2,837	-39.141%
2026-08-14	4.7000	5.2000	4.7000	5.0900	-1.165%	29	2,833	-49.902%
2026-08-12	5.4000	5.4000	5.0700	5.1500	-4.630%	26	2,842	-50.485%
2026-08-11	5.1000	5.4000	5.1000	5.4000	+8.000%	58	2,825	-52.778%
2026-08-10	3.7000	5.0000	3.7000	5.0000	+42.857%	419	2,791	-49.000%
2026-08-07	3.5000	3.5000	3.5000	3.5000	-4.110%	1	2,730	-27.143%
2026-08-06	3.5000	3.6500	3.5000	3.6500	+7.353%	74	2,730	-30.137%
2026-08-05	4.0000	4.0000	3.4000	3.4000	-26.882%	255	2,725	-25.000%
2026-08-03	4.1000	4.6800	4.1000	4.6500	+5.682%	229	2,580	-45.161%
2026-07-31	4.0000	4.4000	4.0000	4.4000	+21.547%	12	2,626	-42.045%
2026-07-30	3.9400	3.9400	3.6200	3.6200	-7.179%	11	2,635	-29.558%
2026-07-29	4.0000	4.1000	3.9000	3.9000	+17.470%	180	2,634	-34.615%
2026-07-28	3.3200	3.7000	3.3200	3.3200	-12.632%	53	2,558	-23.193%
2026-07-27	3.8000	3.8000	3.8000	3.8000	-13.636%	1	2,547	-32.895%
2026-07-24	4.5000	4.6000	4.4000	4.4000	+3.529%	7	2,547	-42.045%
2026-07-23	4.5000	4.7000	4.2500	4.2500	-1.163%	132	2,548	-40.000%
2026-07-22	4.0000	4.3000	3.9500	4.3000	+26.471%	40	2,642	-40.698%
2026-07-21	3.4000	3.4000	3.4000	3.4000	+13.333%	1	2,631	-25.000%
2026-07-20	3.1000	3.1000	3.0000	3.0000	-11.765%	2	2,630	-15.000%
2026-07-17	3.4000	3.4000	3.4000	3.4000	-5.556%	1	2,630	-25.000%
2026-07-14	3.6000	3.6000	3.5700	3.6000	-5.263%	3	2,630	-29.167%
2026-07-13	3.8000	3.8000	3.8000	3.8000	+22.581%	1	2,630	-32.895%
2026-07-10	3.8500	3.8500	3.0000	3.1000	-16.216%	24	2,630	-17.742%
2026-07-09	3.8200	3.8200	3.7000	3.7000	-13.953%	3	2,626	-31.081%
2026-07-08	4.5500	4.5500	4.3000	4.3000	-7.527%	12	2,628	-40.698%
2026-07-07	4.5000	4.6500	4.2600	4.6500	+12.048%	13	2,620	-45.161%
2026-07-06	4.5000	4.5000	4.1000	4.1500	-7.778%	5	2,613	-38.554%
2026-07-02	4.5000	4.5000	4.5000	4.5000	+3.448%	4	2,618	-43.333%
2026-07-01	4.3500	4.3500	4.3500	4.3500	-10.309%	2	2,618	-41.379%
2026-06-30	4.6600	4.8500	4.6600	4.8500	+13.850%	31	2,616	-47.423%
2026-06-29	4.5500	4.5500	4.0900	4.2600	-8.974%	36	2,591	-40.141%
2026-06-26	4.4200	5.0000	4.4200	4.6800	+10.118%	12	2,566	-45.513%
2026-06-25	4.2500	4.2500	4.2500	4.2500	-1.163%	1	2,555	-40.000%
2026-06-24	4.4000	4.4000	4.2000	4.3000	+2.381%	9	2,555	-40.698%
2026-06-23	3.9000	4.2000	3.9000	4.2000	+6.329%	24	2,555	-39.286%
2026-06-22	3.6000	3.9500	3.6000	3.9500	+5.333%	21	2,551	-35.443%
2026-06-18	3.8900	3.8900	3.7500	3.7500	-8.537%	3	2,556	-32.000%
2026-06-17	3.9800	4.1000	3.9800	4.1000	-2.381%	18	2,556	-37.805%
2026-06-16	3.9900	4.2000	3.9900	4.2000	0.000%	8	2,551	-39.286%
2026-06-15	4.4000	4.6000	4.2000	4.2000	-13.758%	21	2,543	-39.286%
2026-06-12	4.6000	4.8700	4.6000	4.8700	+6.798%	2	2,534	-47.639%
2026-06-11	4.9500	4.9500	4.5600	4.5600	-14.766%	12	2,533	-44.079%
2026-06-10	5.3400	5.4700	5.3400	5.3500	+15.054%	12	2,521	-52.336%
2026-06-09	5.1600	5.1600	4.6500	4.6500	-13.408%	30	2,523	-45.161%
2026-06-08	5.5000	5.5500	5.3700	5.3700	-2.364%	13	2,515	-52.514%
2026-06-05	6.1000	6.1000	5.4600	5.5000	-10.569%	17	2,514	-53.636%
2026-06-03	6.1500	6.1500	6.1500	6.1500	+3.535%	2	2,505	-58.537%
2026-06-02	6.0000	6.0600	5.8400	5.9400	-8.475%	17	2,507	-57.071%
2026-06-01	6.5000	6.5800	6.4900	6.4900	+15.893%	3	2,511	-60.709%
2026-05-28	5.3000	5.6000	5.3000	5.6000	-1.754%	11	2,512	-54.464%
2026-05-27	5.5000	5.7000	5.4000	5.7000	-6.557%	680	2,503	-55.263%
2026-05-26	6.5100	6.5100	6.0800	6.1000	-2.556%	10	1,834	-58.197%
2026-05-22	6.5800	6.5800	6.2600	6.2600	-11.831%	7	1,826	-59.265%
2026-05-21	7.4000	7.4000	7.1000	7.1000	-2.740%	2	1,827	-64.085%
2026-05-20	7.4000	7.4000	7.3000	7.3000	-3.947%	6	1,827	-65.068%
2026-05-18	7.3000	7.8000	7.3000	7.6000	+16.923%	85	1,820	-66.447%
2026-05-14	6.2500	6.5000	6.2500	6.5000	+4.839%	9	1,820	-60.769%
2026-05-13	6.2500	6.2500	6.2000	6.2000	+2.310%	4	1,793	-58.871%
2026-05-12	6.2000	6.2000	6.0000	6.0600	-3.810%	22	1,793	-57.921%
2026-05-11	6.1500	6.3000	6.0800	6.3000	+6.780%	104	1,793	-59.524%
2026-05-08	5.9000	5.9000	5.9000	5.9000	0.000%	2	1,787	-56.780%
2026-05-07	6.2000	6.2000	5.9000	5.9000	-10.606%	34	1,785	-56.780%
2026-05-06	7.1000	7.1000	6.5000	6.6000	-16.456%	55	1,762	-61.364%
2026-05-05	8.0000	8.0000	7.9000	7.9000	-7.059%	6	1,710	-67.722%
2026-05-04	8.1000	8.5000	7.8500	8.5000	+9.677%	13	1,706	-70.000%
2026-05-01	8.0000	8.0000	7.2000	7.7500	-8.824%	39	1,683	-67.097%
2026-04-30	8.0000	8.5000	7.5000	8.5000	+6.250%	24	1,683	-70.000%
2026-04-28	7.9000	8.1000	7.9000	8.0000	+8.108%	151	1,671	-68.125%
2026-04-27	7.6400	8.1000	7.4000	7.4000	+4.372%	4	1,690	-65.541%
2026-04-24	7.2000	7.3000	7.0900	7.0900	-5.467%	36	1,692	-64.034%
2026-04-23	8.1000	8.1000	7.5000	7.5000	-4.337%	8	1,657	-66.000%
2026-04-22	7.5000	7.8400	7.5000	7.8400	+14.453%	40	1,652	-67.474%
2026-04-21	6.5600	6.8500	6.5600	6.8500	+0.884%	10	1,677	-62.774%
2026-04-20	6.7900	6.7900	6.7900	6.7900	+17.069%	1	1,668	-62.445%
2026-04-17	6.0000	6.0000	5.7000	5.8000	-19.444%	78	1,667	-56.034%
2026-04-16	7.2000	7.2000	7.2000	7.2000	+10.769%	25	1,593	-64.583%
2026-04-15	6.5000	6.5000	6.5000	6.5000	+4.839%	2	1,568	-60.769%
2026-04-14	6.8000	6.8000	6.2000	6.2000	-11.429%	396	1,566	-58.871%
2026-04-13	7.8000	7.8000	7.0000	7.0000	-6.166%	70	1,343	-63.571%
2026-04-10	7.4600	7.4600	7.4600	7.4600	-9.024%	1	1,283	-65.818%
2026-04-09	8.6500	8.6500	8.2000	8.2000	-3.529%	75	1,283	-68.902%
2026-04-08	8.3000	8.5000	8.0000	8.5000	-15.842%	59	1,230	-70.000%
2026-04-07	10.2500	10.2500	10.1000	10.1000	+2.020%	2	1,186	-74.752%
2026-04-02	10.4000	10.4000	9.9000	9.9000	-6.604%	40	1,167	-74.242%
2026-04-01	10.6000	10.6000	10.6000	10.6000	-7.018%	2	1,167	-75.943%
2026-03-31	12.9800	12.9800	11.4000	11.4000	-12.577%	26	1,169	-77.632%
2026-03-30	13.8000	13.8000	13.0000	13.0400	-6.857%	7	1,145	-80.445%
2026-03-27	13.5000	14.0000	13.5000	14.0000	-0.214%	12	1,148	-81.786%
2026-03-26	13.5000	14.0300	13.3400	14.0300	+4.701%	12	1,145	-81.825%
2026-03-25	13.0000	13.4000	13.0000	13.4000	+6.265%	28	1,147	-80.970%
2026-03-24	12.6100	12.6100	12.6100	12.6100	+5.259%	3	1,173	-79.778%
2026-03-23	11.3000	11.9800	11.3000	11.9800	-7.846%	3	1,175	-78.715%
2026-03-20	13.0000	13.0000	13.0000	13.0000	+4.000%	25	1,176	-80.385%
2026-03-19	12.0000	13.1500	12.0000	12.5000	+13.636%	156	1,201	-79.600%
2026-03-18	10.7000	11.0000	10.3000	11.0000	+1.852%	24	1,289	-76.818%
2026-03-17	11.0000	11.0000	10.8000	10.8000	0.000%	2	1,312	-76.389%
2026-03-16	10.6000	10.8000	10.6000	10.8000	+3.846%	4	1,313	-76.389%
2026-03-13	10.5000	10.5000	10.2400	10.4000	+2.970%	13	1,313	-75.481%
2026-03-12	9.4000	10.1000	9.4000	10.1000	+29.487%	18	1,316	-74.752%
2026-03-10	7.8000	7.8000	7.8000	7.8000	-14.567%	40	1,316	-67.308%
2026-03-09	9.4000	9.4600	8.9000	9.1300	-1.404%	11	1,316	-72.070%
2026-03-06	9.2000	9.2600	9.2000	9.2600	+6.437%	6	1,321	-72.462%
2026-03-05	9.2000	9.2000	8.7000	8.7000	+14.776%	111	1,325	-70.690%
2026-03-04	7.4000	7.5800	7.4000	7.5800	-2.945%	3	1,315	-66.359%
2026-03-03	8.1800	8.1800	7.6500	7.8100	+5.541%	21	1,316	-67.350%
2026-03-02	7.3900	7.6000	7.2100	7.4000	+3.208%	75	1,309	-65.541%
2026-02-27	6.4000	7.2000	6.4000	7.1700	+21.525%	89	1,321	-64.435%
2026-02-26	6.0000	6.0000	5.9000	5.9000	+3.509%	75	1,359	-56.780%
2026-02-25	5.4000	5.7000	5.4000	5.7000	+4.587%	5	1,355	-55.263%
2026-02-24	5.5000	5.5000	5.1000	5.4500	-0.909%	33	1,355	-53.211%
2026-02-23	6.0000	6.0000	5.5000	5.5000	-14.861%	60	1,330	-53.636%
2026-02-20	5.9000	6.5000	5.9000	6.4600	+4.194%	53	1,274	-60.526%
2026-02-19	6.2700	6.2700	5.9000	6.2000	+12.727%	75	1,249	-58.871%
2026-02-18	5.4600	5.5000	5.3000	5.5000	+6.796%	55	1,249	-53.636%
2026-02-17	6.0000	6.0000	5.0000	5.1500	-17.600%	33	1,194	-50.485%
2026-02-13	5.9000	6.5000	5.9000	6.2500	+21.595%	53	1,171	-59.200%
2026-02-12	5.8000	6.4000	5.0000	5.1400	-12.881%	38	1,171	-50.389%
2026-02-11	5.9000	5.9000	5.9000	5.9000	+1.724%	1	1,136	-56.780%
2026-02-10	5.8000	5.8000	5.8000	5.8000	+7.407%	1	1,136	-56.034%
2026-02-05	5.9000	5.9000	5.4000	5.4000	-7.216%	6	1,136	-52.778%
2026-02-04	6.0000	6.0000	5.5000	5.8200	+5.818%	21	1,138	-56.186%
2026-02-03	5.3000	5.5000	5.3000	5.5000	-3.509%	2	1,132	-53.636%
2026-02-02	6.0000	6.0000	5.7000	5.7000	-19.378%	32	1,131	-55.263%
2026-01-30	6.8400	7.1400	6.8400	7.0700	+6.476%	40	1,107	-63.932%
2026-01-29	6.4500	6.6400	6.4400	6.6400	+16.491%	24	1,125	-61.596%
2026-01-28	5.7000	5.7000	5.7000	5.7000	-1.724%	1	1,111	-55.263%
2026-01-27	5.9600	6.0000	5.6000	5.8000	-9.091%	52	1,111	-56.034%
2026-01-26	6.0900	6.5000	5.9000	6.3800	+6.333%	59	1,087	-60.031%
2026-01-23	5.8700	6.0000	5.6000	6.0000	+0.840%	37	1,098	-57.500%
2026-01-22	5.7300	5.9500	5.7000	5.9500	+2.586%	54	1,100	-57.143%
2026-01-21	5.8900	5.8900	5.7000	5.8000	+11.538%	10	1,080	-56.034%
2026-01-20	5.2000	5.2000	5.2000	5.2000	+13.043%	1	1,080	-50.962%
2026-01-16	4.2000	4.7000	4.2000	4.6000	+2.222%	10	1,078	-44.565%
2026-01-15	4.2500	4.9500	4.2500	4.5000	0.000%	6	1,078	-43.333%
2026-01-14	4.5000	4.5000	4.5000	4.5000	-10.359%	10	1,073	-43.333%
2026-01-13	4.9000	5.0200	4.9000	5.0200	+8.658%	5	1,063	-49.203%
2026-01-12	4.7000	4.7000	4.6200	4.6200	+10.000%	15	1,061	-44.805%
2026-01-09	4.4000	4.5200	4.1400	4.2000	-8.696%	32	1,058	-39.286%
2026-01-08	4.8000	4.8000	4.6000	4.6000	-7.071%	3	1,030	-44.565%
2026-01-07	4.7000	4.9500	4.7000	4.9500	+7.609%	52	1,031	-48.485%
2026-01-06	5.0000	5.0000	4.6000	4.6000	-2.748%	17	987	-44.565%
2026-01-05	5.2000	5.2000	4.4000	4.7300	-10.755%	25	976	-46.089%
2026-01-02	5.6500	5.6500	5.3000	5.3000	-8.621%	35	976	-51.887%
2025-12-31	5.9000	5.9000	5.8000	5.8000	-12.121%	21	964	-56.034%
2025-12-30	6.6000	6.6000	6.6000	6.6000	+4.762%	3	964	-61.364%
2025-12-29	6.3000	6.3000	6.3000	6.3000	+6.780%	2	964	-59.524%
2025-12-24	5.8000	5.9000	5.8000	5.9000	+0.855%	5	959	-56.780%
2025-12-23	6.3800	6.3800	5.8500	5.8500	-0.847%	14	959	-56.410%
2025-12-22	5.7500	5.9000	5.6000	5.9000	-1.667%	15	958	-56.780%
2025-12-19	6.0000	6.0000	6.0000	6.0000	+7.143%	30	949	-57.500%
2025-12-18	6.5000	6.5000	5.6000	5.6000	-1.754%	11	979	-54.464%
2025-12-16	5.8900	5.9000	5.3500	5.7000	-9.524%	77	989	-55.263%
2025-12-15	6.5500	6.5600	6.3000	6.3000	-13.934%	10	961	-59.524%
2025-12-11	7.3300	7.3800	7.3200	7.3200	-12.961%	18	968	-65.164%
2025-12-09	8.4100	8.4100	8.4100	8.4100	+1.816%	2	954	-69.679%
2025-12-08	8.5500	8.5500	8.0000	8.2600	-3.953%	62	956	-69.128%
2025-12-05	8.9300	8.9300	8.5000	8.6000	+5.134%	41	1,016	-70.349%
2025-12-04	7.8900	8.1800	7.8900	8.1800	+22.090%	2	1,035	-68.826%
2025-12-02	7.1000	7.1000	6.7000	6.7000	-8.219%	4	1,033	-61.940%
2025-12-01	7.3000	7.7100	7.3000	7.3000	0.000%	36	1,034	-65.068%
2025-11-28	7.3000	7.3000	7.3000	7.3000	-2.667%	1	1,066	-65.068%
2025-11-26	7.2000	7.5000	7.1000	7.5000	+17.188%	15	1,067	-66.000%
2025-11-25	6.8000	6.8000	6.4000	6.4000	-4.478%	11	1,067	-60.156%
2025-11-24	5.7000	6.7500	5.7000	6.7000	+9.836%	42	1,056	-61.940%
2025-11-21	6.1800	6.1800	6.1000	6.1000	+0.826%	15	1,039	-58.197%
2025-11-20	7.2000	7.2200	6.0500	6.0500	-9.701%	19	1,036	-57.851%
2025-11-19	6.7000	6.7000	6.7000	6.7000	-4.286%	1	1,020	-61.940%
2025-11-18	6.8500	7.0000	6.8000	7.0000	+4.478%	18	1,020	-63.571%
2025-11-17	6.9000	6.9000	6.7000	6.7000	+6.349%	120	1,014	-61.940%
2025-11-14	6.2000	6.3000	6.0600	6.3000	-6.110%	13	952	-59.524%
2025-11-13	6.7100	6.7100	6.7100	6.7100	-5.891%	1	950	-61.997%
2025-11-11	7.0000	7.3500	7.0000	7.1300	+11.406%	96	950	-64.236%
2025-11-10	6.4000	6.4000	6.4000	6.4000	+3.226%	40	1,019	-60.156%
2025-11-07	6.3000	6.3000	6.2000	6.2000	+11.111%	35	1,049	-58.871%
2025-11-06	5.5800	5.5800	5.5800	5.5800	+1.455%	1	1,014	-54.301%
2025-11-04	5.6000	5.6000	5.5000	5.5000	-16.667%	5	1,014	-53.636%
2025-11-03	5.6000	6.6000	5.6000	6.6000	+46.993%	151	862	-61.364%
2025-10-31	4.5900	4.5900	4.4900	4.4900	-7.423%	5	862	-43.207%
2025-10-30	4.4000	4.8500	3.8000	4.8500	+1.042%	11	861	-47.423%
2025-10-29	4.9500	4.9500	4.8000	4.8000	-5.882%	8	864	-46.875%
2025-10-28	5.3500	5.4000	5.1000	5.1000	-10.995%	8	863	-50.000%
2025-10-27	5.6000	5.8000	5.6000	5.7300	-2.051%	41	821	-55.497%
2025-10-24	5.8500	5.8500	5.8500	5.8500	+6.364%	1	821	-56.410%
2025-10-23	5.5000	5.5000	5.5000	5.5000	+5.769%	1	820	-53.636%
2025-10-22	6.0800	6.0800	5.2000	5.2000	+12.311%	9	820	-50.962%
2025-10-17	4.6800	4.7000	4.6000	4.6300	-10.097%	31	813	-44.924%
2025-10-16	5.1500	5.1500	5.1500	5.1500	-0.962%	1	799	-50.485%
2025-10-15	5.1000	5.2000	5.1000	5.2000	+4.000%	11	800	-50.962%
2025-10-14	5.0000	5.2000	4.9000	5.0000	-4.031%	461	811	-49.000%
2025-10-13	5.2700	5.2700	5.2100	5.2100	-2.980%	39	890	-51.056%
2025-10-10	5.3000	5.4000	5.3000	5.3700	-11.386%	102	851	-52.514%
2025-10-09	6.1000	6.1000	5.9500	6.0600	-7.339%	15	751	-57.921%
2025-10-08	6.0000	6.5400	5.9500	6.5400	+2.992%	66	761	-61.009%
2025-10-06	6.3000	6.4200	6.0000	6.3500	+6.902%	20	711	-59.843%
2025-10-03	5.9400	5.9400	5.9400	5.9400	-1.000%	10	692	-57.071%
2025-10-02	6.8000	6.8000	6.0000	6.0000	-15.254%	118	702	-57.500%
2025-10-01	6.9000	7.0800	6.9000	7.0800	+14.194%	13	593	-63.983%
2025-09-30	6.1500	6.2000	6.1400	6.2000	-8.824%	102	580	-58.871%
2025-09-26	6.7000	6.8000	6.7000	6.8000	+3.343%	50	480	-62.500%
2025-09-25	6.5000	6.9000	6.5000	6.5800	+2.174%	11	430	-61.246%
2025-09-24	6.4000	6.7000	6.1500	6.4400	+17.091%	58	435	-60.404%
2025-09-22	5.5000	5.5000	5.5000	5.5000	+10.000%	2	388	-53.636%
2025-09-19	4.9000	5.0000	4.8000	5.0000	-1.961%	12	386	-49.000%
2025-09-18	5.1000	5.1000	5.1000	5.1000	-10.839%	1	386	-50.000%
2025-09-16	5.1500	5.7200	5.1500	5.7200	+4.000%	8	386	-55.420%
2025-09-15	5.6000	5.6000	5.5000	5.5000	-8.789%	24	387	-53.636%
2025-09-12	6.2000	6.2100	6.0000	6.0300	+6.726%	10	406	-57.711%
2025-09-11	6.1500	6.1500	5.5000	5.6500	-5.518%	5	412	-54.867%
2025-09-10	5.7500	5.9800	5.7500	5.9800	+12.830%	3	409	-57.358%
2025-09-09	5.3500	5.3500	5.3000	5.3000	-12.541%	3	410	-51.887%
2025-09-08	6.0600	6.0600	6.0600	6.0600	+6.130%	1	407	-57.921%
2025-09-05	5.4000	5.7100	5.4000	5.7100	+9.808%	6	408	-55.342%
2025-09-03	5.2500	5.2500	5.2000	5.2000	-7.308%	12	403	-50.962%
2025-09-02	5.0000	5.6100	5.0000	5.6100	+14.490%	7	393	-54.545%
2025-08-28	4.9000	4.9000	4.9000	4.9000	-2.970%	10	388	-47.959%
2025-08-27	5.3000	5.3000	4.9000	5.0500	+3.696%	27	378	-49.505%
2025-08-26	4.8700	4.8700	4.8700	4.8700	+5.870%	2	377	-47.639%
2025-08-25	4.5000	4.6000	4.5000	4.6000	0.000%	33	375	-44.565%
2025-08-22	4.7000	4.7000	4.5500	4.6000	-2.128%	29	361	-44.565%
2025-08-21	4.7000	4.9000	4.7000	4.7000	+2.174%	38	339	-45.745%
2025-08-20	4.3000	4.6000	4.3000	4.6000	+6.977%	3	334	-44.565%
2025-08-19	4.3000	4.3000	4.2100	4.3000	-4.444%	16	333	-40.698%
2025-08-18	4.8000	4.8000	4.4000	4.5000	-24.242%	31	341	-43.333%
2025-08-15	5.9400	5.9400	5.9400	5.9400	+5.133%	10	351	-57.071%
2025-08-14	5.6500	5.6500	5.6500	5.6500	+1.986%	1	351	-54.867%
2025-08-13	5.5000	5.6500	5.5000	5.5400	-4.483%	13	351	-53.971%
2025-08-12	5.7400	5.8000	5.6700	5.8000	-0.515%	12	343	-56.034%
2025-08-11	5.8300	5.8300	5.8300	5.8300	-8.906%	8	337	-56.261%
2025-08-07	6.4700	6.5200	6.4000	6.4000	+3.226%	4	337	-60.156%
2025-08-06	6.2000	6.2000	6.2000	6.2000	-4.615%	2	335	-58.871%
2025-08-05	6.2000	6.5000	6.1200	6.5000	0.000%	35	333	-60.769%
2025-08-04	6.3000	6.5000	6.3000	6.5000	0.000%	22	332	-60.769%
2025-08-01	6.7300	6.7300	6.5000	6.5000	+8.333%	14	352	-60.769%
2025-07-31	7.4500	7.4500	6.0000	6.0000	-11.111%	25	366	-57.500%
2025-07-30	6.6900	6.9000	6.6900	6.7500	+0.746%	22	357	-62.222%
2025-07-29	6.7000	6.7000	6.7000	6.7000	+11.111%	10	349	-61.940%
2025-07-28	6.0200	6.0300	6.0200	6.0300	-9.731%	2	339	-57.711%
2025-07-25	6.3000	6.6900	5.9000	6.6800	+3.566%	21	338	-61.826%
2025-07-24	6.7500	6.7500	6.4100	6.4500	+5.738%	15	333	-60.465%
2025-07-23	6.3000	6.3000	6.0500	6.1000	-6.870%	26	332	-58.197%
2025-07-22	6.4000	6.5500	6.1000	6.5500	-1.504%	40	331	-61.069%
2025-07-21	6.6200	6.7400	6.6200	6.6500	-21.765%	14	337	-61.654%
2025-07-18	8.7500	8.7500	8.5000	8.5000	-1.620%	21	351	-70.000%
2025-07-16	9.0200	9.0200	8.5200	8.6400	-0.690%	16	352	-70.486%
2025-07-15	8.7000	8.7000	8.7000	8.7000	-6.552%	30	357	-70.690%
2025-07-14	8.6500	9.3100	8.6500	9.3100	+8.005%	2	387	-72.610%
2025-07-11	8.4000	8.6200	8.3000	8.6200	+2.987%	22	385	-70.418%
2025-07-10	8.2000	8.3700	7.5500	8.3700	-1.529%	54	383	-69.534%
2025-07-09	8.2700	8.5000	8.2200	8.5000	-5.345%	52	370	-70.000%
2025-07-08	8.9700	9.0000	8.9600	8.9800	-2.391%	7	377	-71.604%
2025-07-07	9.2000	9.2000	9.2000	9.2000	0.000%	1	384	-72.283%
2025-07-02	9.8500	9.8500	9.2000	9.2000	-7.351%	11	385	-72.283%
2025-07-01	10.1600	10.3100	9.9100	9.9300	-13.727%	30	404	-74.320%
2025-06-30	11.8300	11.8300	11.5100	11.5100	-8.433%	5	432	-77.845%
2025-06-27	12.0400	12.5700	12.0400	12.5700	+2.864%	3	437	-79.714%
2025-06-26	12.2100	12.2200	12.2100	12.2200	-11.127%	5	438	-79.133%
2025-06-24	13.7500	13.7500	13.7500	13.7500	-5.368%	1	443	-81.455%
2025-06-23	14.5500	14.5500	14.5300	14.5300	-3.775%	3	442	-82.450%
2025-06-20	15.0000	15.1000	15.0000	15.1000	+4.934%	8	439	-83.113%
2025-06-18	14.1600	14.3900	14.1600	14.3900	+1.481%	6	429	-82.279%
2025-06-17	14.1800	14.1800	14.1800	14.1800	+2.977%	1	429	-82.017%
2025-06-16	13.7700	13.7700	13.7700	13.7700	+6.005%	1	428	-81.481%
2025-06-13	12.1600	12.9900	12.1600	12.9900	+9.160%	38	427	-80.370%
2025-06-12	11.6800	11.9000	11.6000	11.9000	+1.709%	21	408	-78.571%
2025-06-11	11.5500	11.7500	11.3000	11.7000	+10.169%	31	388	-78.205%
2025-06-10	11.6000	11.6000	10.5100	10.6200	-8.290%	31	361	-75.989%
2025-06-09	11.2300	11.5900	11.2300	11.5800	+7.721%	26	390	-77.979%
2025-06-06	10.3000	10.9000	10.3000	10.7500	+5.703%	16	366	-76.279%
2025-06-05	9.6100	10.1700	9.6100	10.1700	+6.159%	7	369	-74.926%
2025-06-04	10.5600	10.5800	9.5800	9.5800	-11.378%	8	379	-73.382%
2025-06-03	10.9000	10.9700	10.8100	10.8100	+0.093%	6	379	-76.411%
2025-06-02	10.9000	10.9900	10.6900	10.8000	+8.981%	8	383	-76.389%
2025-05-30	10.1200	10.1500	9.9100	9.9100	-12.223%	10	384	-74.268%
2025-05-29	11.1600	11.2900	11.1300	11.2900	+1.895%	7	389	-77.414%
2025-05-28	12.2200	12.2200	11.0800	11.0800	-8.278%	64	392	-76.986%
2025-05-27	12.0000	12.2600	11.7500	12.0800	+1.855%	19	450	-78.891%
2025-05-23	11.6000	11.8600	11.6000	11.8600	+1.022%	12	445	-78.499%
2025-05-22	11.1100	11.7700	11.1100	11.7400	-0.928%	7	445	-78.279%
2025-05-21	11.5400	11.8500	11.5400	11.8500	-2.308%	8	442	-78.481%
2025-05-20	11.8000	12.4700	11.8000	12.1300	+0.664%	52	436	-78.978%
2025-05-19	11.6000	12.0900	11.6000	12.0500	-0.905%	8	413	-78.838%
2025-05-16	11.9200	12.2100	11.9200	12.1600	-0.328%	18	407	-79.030%
2025-05-15	12.2000	12.2000	12.2000	12.2000	-6.728%	20	398	-79.098%
2025-05-13	12.5000	13.0800	12.5000	13.0800	+7.213%	18	378	-80.505%
2025-05-12	12.2000	12.2000	12.2000	12.2000	+6.272%	2	366	-79.098%
2025-05-09	11.1400	11.5000	11.1400	11.4800	+7.692%	24	364	-77.787%
2025-05-08	10.4000	10.8000	10.2700	10.6600	+5.025%	53	354	-76.079%
2025-05-07	10.0600	10.1700	10.0600	10.1500	+5.509%	18	335	-74.877%
2025-05-06	9.2500	9.6900	8.9400	9.6200	+4.452%	15	327	-73.493%
2025-05-05	9.4500	9.4500	9.2100	9.2100	-6.402%	5	335	-72.313%
2025-05-02	9.1000	9.8400	9.1000	9.8400	+6.725%	26	334	-74.085%
2025-05-01	8.9500	9.3000	8.8000	9.2200	+4.654%	7	325	-72.343%
2025-04-30	9.1500	9.1500	8.8100	8.8100	-13.202%	16	321	-71.056%
2025-04-29	9.3000	10.1800	9.3000	10.1500	+3.783%	13	333	-74.877%
2025-04-28	9.4000	9.7800	9.4000	9.7800	+9.888%	7	325	-73.926%
2025-04-25	8.9000	8.9000	8.9000	8.9000	-2.198%	2	323	-71.348%
2025-04-24	8.7000	9.1000	8.7000	9.1000	+2.247%	5	323	-71.978%
2025-04-23	8.2000	8.9000	8.2000	8.9000	+11.250%	2	323	-71.348%
2025-04-22	7.9000	8.0000	7.9000	8.0000	+4.439%	2	323	-68.125%
2025-04-21	7.2500	7.6600	7.2500	7.6600	-15.824%	5	323	-66.710%
2025-04-17	9.2500	9.2500	9.0000	9.1000	+3.409%	4	318	-71.978%
2025-04-16	8.5000	8.8000	8.5000	8.8000	+4.513%	4	318	-71.023%
2025-04-15	8.4200	8.4200	8.4200	8.4200	-2.320%	1	314	-69.715%
2025-04-14	8.9500	9.0200	8.6200	8.6200	+11.803%	20	314	-70.418%
2025-04-11	7.6000	7.7100	7.6000	7.7100	-0.516%	4	333	-66.926%
2025-04-10	7.7500	7.7500	7.7500	7.7500	+12.319%	1	333	-67.097%
2025-04-09	7.0500	7.0500	6.9000	6.9000	-25.806%	9	332	-63.043%
2025-04-07	9.1400	9.3000	9.1400	9.3000	+6.897%	62	332	-72.581%
2025-04-04	8.9600	9.0700	8.1100	8.7000	-24.740%	102	343	-70.690%
2025-04-03	11.8500	11.8500	11.4200	11.5600	-11.077%	21	343	-77.941%
2025-04-01	13.0000	13.0100	13.0000	13.0000	+1.010%	3	352	-80.385%
2025-03-31	12.0500	12.8700	12.0500	12.8700	+10.567%	8	352	-80.186%
2025-03-28	11.9000	11.9000	11.6400	11.6400	-1.855%	32	348	-78.093%
2025-03-27	11.9300	11.9300	11.8200	11.8600	-7.776%	4	350	-78.499%
2025-03-26	12.9300	12.9300	12.8600	12.8600	+1.420%	2	354	-80.171%
2025-03-19	12.6800	12.6800	12.6800	12.6800	+3.173%	1	356	-79.890%
2025-03-18	11.9300	12.2900	11.9000	12.2900	+7.056%	15	355	-79.251%
2025-03-17	11.4700	11.6400	11.4600	11.4800	+19.583%	20	342	-77.787%
2025-03-14	9.6000	9.6000	9.6000	9.6000	+2.128%	2	325	-73.438%
2025-03-13	9.4000	9.4000	9.4000	9.4000	-1.053%	1	324	-72.872%
2025-03-12	9.5000	9.5000	9.3000	9.5000	+1.604%	22	324	-73.158%
2025-03-11	9.3500	9.3500	9.3500	9.3500	+11.976%	1	320	-72.727%
2025-03-10	8.0500	8.5000	8.0500	8.3500	+11.333%	3	319	-69.461%
2025-03-07	7.7000	7.7000	7.2000	7.5000	-9.091%	26	318	-66.000%
2025-03-06	9.0800	9.1800	7.9600	8.2500	-17.169%	78	315	-69.091%
2025-03-05	8.8700	9.9600	8.7500	9.9600	-2.257%	20	315	-74.398%
2025-03-04	9.0000	10.3600	9.0000	10.1900	+9.806%	35	310	-74.975%
2025-03-03	10.1300	10.2000	9.2400	9.2800	-6.073%	7	284	-72.522%
2025-02-28	8.5000	9.8800	8.5000	9.8800	+7.860%	60	283	-74.190%
2025-02-27	9.3000	9.6500	8.9900	9.1600	-12.762%	68	279	-72.162%
2025-02-26	10.6300	10.6300	10.5000	10.5000	-0.190%	2	268	-75.714%
2025-02-25	10.0900	10.5200	9.6700	10.5200	-2.140%	21	266	-75.760%
2025-02-24	10.5000	10.8400	10.3700	10.7500	-2.095%	20	262	-76.279%
2025-02-21	11.3700	11.5800	10.9500	10.9800	-7.963%	32	267	-76.776%
2025-02-20	12.0300	12.1900	11.6700	11.9300	-4.940%	43	273	-78.625%
2025-02-19	12.7500	13.0500	12.2500	12.5500	0.000%	33	300	-79.681%
2025-02-18	12.5000	12.5500	12.0500	12.5500	+3.719%	7	310	-79.681%
2025-02-14	12.4500	12.4500	11.8500	12.1000	-4.724%	22	319	-78.926%
2025-02-13	11.9000	12.7000	11.6000	12.7000	+6.544%	16	319	-79.921%
2025-02-12	12.5500	12.5500	11.8200	11.9200	-3.948%	10	316	-78.607%
2025-02-11	12.6000	12.6000	12.3800	12.4100	+1.721%	13	322	-79.452%