Dark

AR20270115C30
AR Jan 15 2027 30.00 Call (AR270115C00030000)
option OPRA

EOD

Aug 13, 2026

8.20-5.202%(-0.45)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.2000	8.2000	8.2000	8.2000	-5.202%	10	2,305	0.000%
2026-08-12	8.6500	8.6500	8.6500	8.6500	+3.469%	2	2,310	-5.202%
2026-08-10	8.3500	8.3600	8.3500	8.3600	+24.405%	10	2,310	-1.914%
2026-08-07	6.6000	6.7200	6.6000	6.7200	+7.692%	11	2,316	+22.024%
2026-08-05	7.0000	7.0000	6.2400	6.2400	-19.066%	610	2,319	+31.410%
2026-08-03	7.7100	7.7100	7.7100	7.7100	+6.345%	25	1,820	+6.355%
2026-07-31	7.2500	7.2500	7.2500	7.2500	+9.023%	1	1,820	+13.103%
2026-07-30	6.6500	6.6500	6.6500	6.6500	+16.667%	10	1,821	+23.308%
2026-07-21	5.7000	5.7000	5.7000	5.7000	+3.636%	10	1,831	+43.860%
2026-07-20	5.5000	5.5000	5.5000	5.5000	-10.131%	33	1,841	+49.091%
2026-07-14	6.1500	6.1500	6.1200	6.1200	+9.286%	13	1,841	+33.987%
2026-07-10	5.5000	5.6000	5.5000	5.6000	-17.647%	21	1,833	+46.429%
2026-07-06	6.8000	6.8000	6.8000	6.8000	-13.924%	1	1,832	+20.588%
2026-06-30	7.5100	7.9000	7.5000	7.9000	+31.012%	5	1,833	+3.797%
2026-06-22	6.1000	6.1200	6.0000	6.0300	-5.338%	1,001	1,834	+35.987%
2026-06-18	6.3700	6.3700	6.3700	6.3700	-7.681%	1	2,472	+28.728%
2026-06-15	6.9000	7.0000	6.9000	6.9000	-10.853%	113	2,472	+18.841%
2026-06-12	7.5000	7.7400	7.5000	7.7400	+10.571%	6	2,407	+5.943%
2026-06-11	7.0000	7.0000	7.0000	7.0000	-4.762%	15	2,404	+17.143%
2026-06-09	7.3500	7.3500	7.3500	7.3500	-13.529%	1	2,404	+11.565%
2026-06-05	8.5000	8.5000	8.5000	8.5000	-9.574%	1	2,405	-3.529%
2026-06-01	9.4000	9.4000	9.4000	9.4000	+13.253%	1	2,404	-12.766%
2026-05-29	8.3000	8.3000	8.3000	8.3000	+2.469%	2	2,403	-1.205%
2026-05-28	8.0000	8.1000	8.0000	8.1000	+0.496%	10	2,401	+1.235%
2026-05-27	8.4000	8.5500	8.0600	8.0600	-12.581%	16	2,411	+1.737%
2026-05-26	9.2200	9.2200	9.2200	9.2200	+1.319%	1	2,416	-11.063%
2026-05-22	9.5000	9.5000	9.1000	9.1000	-11.650%	11	2,405	-9.890%
2026-05-21	10.5000	10.5000	10.3000	10.3000	-2.830%	5	2,401	-20.388%
2026-05-19	10.6000	10.6000	10.6000	10.6000	+0.952%	5	2,401	-22.642%
2026-05-15	10.5000	10.5000	10.5000	10.5000	+15.258%	2	2,406	-21.905%
2026-05-13	9.2600	9.2600	9.1100	9.1100	+0.552%	10	2,404	-9.989%
2026-05-12	9.0000	9.0600	8.7300	9.0600	+3.072%	13	2,401	-9.492%
2026-05-07	8.7900	8.8300	8.7700	8.7900	-16.997%	150	2,401	-6.712%
2026-04-22	10.8000	10.8000	10.5900	10.5900	+5.268%	20	2,251	-22.568%
2026-04-16	10.0600	10.0600	10.0600	10.0600	+5.010%	5	2,251	-18.489%
2026-04-14	9.7000	9.7000	9.5800	9.5800	-41.763%	7	2,246	-14.405%
2026-03-31	16.5500	16.5500	16.4500	16.4500	+0.305%	2	2,239	-50.152%
2026-03-30	16.4000	16.4000	16.4000	16.4000	-5.747%	2	2,241	-50.000%
2026-03-27	17.3300	17.5000	17.0500	17.4000	+6.748%	73	2,243	-52.874%
2026-03-25	16.6300	16.6300	16.3000	16.3000	+1.875%	11	2,305	-49.693%
2026-03-20	16.0000	16.0000	16.0000	16.0000	-0.312%	5	2,316	-48.750%
2026-03-19	15.2000	16.0700	15.2000	16.0500	+12.238%	86	2,311	-48.910%
2026-03-18	14.3000	14.3000	14.3000	14.3000	+8.498%	1	2,235	-42.657%
2026-03-13	13.1800	13.1800	13.1800	13.1800	+7.154%	2	2,236	-37.785%
2026-03-11	12.1200	12.3000	12.1000	12.3000	+13.051%	22	2,234	-33.333%
2026-03-10	10.8800	10.8800	10.8800	10.8800	-11.545%	2	2,256	-24.632%
2026-03-06	12.3000	12.3000	12.3000	12.3000	0.000%	2	2,258	-33.333%
2026-03-05	11.6000	12.3000	11.6000	12.3000	+16.038%	17	2,258	-33.333%
2026-03-04	10.4000	10.6200	10.4000	10.6000	-3.636%	16	2,272	-22.642%
2026-03-03	10.9000	11.0000	10.7000	11.0000	+8.911%	21	2,283	-25.455%
2026-03-02	10.1000	10.1000	10.1000	10.1000	-0.980%	3	2,298	-18.812%
2026-02-27	9.0000	10.2000	9.0000	10.2000	+18.605%	22	2,301	-19.608%
2026-02-26	8.6600	8.6600	8.6000	8.6000	-8.511%	6	2,313	-4.651%
2026-02-20	8.6500	9.4000	8.6500	9.4000	+4.444%	8	2,309	-12.766%
2026-02-19	9.0000	9.0000	9.0000	9.0000	+10.429%	2	2,314	-8.889%
2026-02-18	8.1500	8.1500	8.1500	8.1500	+4.487%	10	2,316	+0.613%
2026-02-17	8.0000	8.0000	7.5000	7.8000	-14.754%	13	2,306	+5.128%
2026-02-13	9.1500	9.1500	9.1500	9.1500	+14.375%	2	2,295	-10.383%
2026-02-10	8.1000	8.1000	8.0000	8.0000	-2.558%	107	2,295	+2.500%
2026-02-05	8.2100	8.2100	8.2100	8.2100	-2.145%	1	2,259	-0.122%
2026-02-04	8.4800	8.4800	8.3900	8.3900	+5.668%	4	2,260	-2.265%
2026-02-02	8.6000	8.6000	7.9400	7.9400	-19.473%	10	2,256	+3.275%
2026-01-30	9.7000	9.8600	9.7000	9.8600	+8.352%	107	2,250	-16.836%
2026-01-29	9.1000	9.1000	9.1000	9.1000	+7.692%	2	2,357	-9.890%
2026-01-27	9.2000	9.2000	8.4500	8.4500	-8.152%	6	2,359	-2.959%
2026-01-26	9.2000	9.2000	9.2000	9.2000	+9.524%	12	2,353	-10.870%
2026-01-23	8.5000	8.5000	8.4000	8.4000	-0.474%	20	2,343	-2.381%
2026-01-22	8.4400	8.4400	8.4400	8.4400	+3.178%	100	2,327	-2.844%
2026-01-21	8.5000	8.7500	8.1300	8.1800	+13.611%	64	2,227	+0.244%
2026-01-20	8.2000	8.2000	7.2000	7.2000	+4.348%	46	2,251	+13.889%
2026-01-14	7.0000	7.0000	6.9000	6.9000	-4.828%	4	2,209	+18.841%
2026-01-13	7.5500	7.6200	7.2500	7.2500	+8.533%	70	2,205	+13.103%
2026-01-09	6.6000	6.6800	6.5100	6.6800	-4.979%	501	2,205	+22.754%
2026-01-08	7.0000	7.1000	6.8000	7.0300	+1.297%	99	1,716	+16.643%
2026-01-06	7.1600	7.2800	6.9400	6.9400	-2.254%	505	1,637	+18.156%
2026-01-05	7.1000	7.1000	7.1000	7.1000	-17.442%	10	1,137	+15.493%
2026-01-02	8.1000	8.6000	8.1000	8.6000	+1.176%	8	1,137	-4.651%
2025-12-31	8.5000	8.5000	8.5000	8.5000	-9.574%	1	1,134	-3.529%
2025-12-30	9.4000	9.4000	9.4000	9.4000	+11.243%	2	1,134	-12.766%
2025-12-19	8.4500	8.4500	8.4500	8.4500	-2.874%	1	1,132	-2.959%
2025-12-18	8.7000	8.7000	8.7000	8.7000	+2.353%	1	1,132	-5.747%
2025-12-17	8.5000	8.5000	8.5000	8.5000	-22.727%	5	1,131	-3.529%
2025-12-09	11.6000	11.7200	11.0000	11.0000	-3.930%	51	1,126	-25.455%
2025-12-08	11.4300	11.4500	11.4000	11.4500	+5.046%	5	1,153	-28.384%
2025-12-05	11.0000	11.0000	10.9000	10.9000	+3.908%	2	1,153	-24.771%
2025-12-03	10.4900	10.4900	10.4900	10.4900	-0.190%	1	1,151	-21.830%
2025-12-01	10.5300	10.5300	10.5100	10.5100	-2.955%	15	1,152	-21.979%
2025-11-28	10.1000	10.8300	10.1000	10.8300	+27.262%	10	1,158	-24.284%
2025-11-21	8.4300	8.7000	8.4300	8.5100	-12.268%	104	1,167	-3.643%
2025-11-18	9.1300	9.7000	9.1300	9.7000	+5.435%	259	1,068	-15.464%
2025-11-17	9.3000	9.3000	9.1000	9.2000	-6.883%	55	870	-10.870%
2025-11-11	9.9000	10.0000	9.8700	9.8800	+14.617%	50	836	-17.004%
2025-11-10	8.6200	8.6200	8.6200	8.6200	+3.606%	100	815	-4.872%
2025-11-04	7.7000	8.3200	7.7000	8.3200	+0.483%	76	715	-1.442%
2025-11-03	7.1100	8.5000	7.1100	8.2800	+24.511%	26	748	-0.966%
2025-10-31	6.6000	6.7000	6.4400	6.6500	+0.910%	55	748	+23.308%
2025-10-30	6.5000	6.7000	6.3100	6.5900	-5.857%	54	713	+24.431%
2025-10-29	7.1500	7.1500	7.0000	7.0000	-5.020%	20	662	+17.143%
2025-10-28	7.4600	7.4600	7.3700	7.3700	-9.012%	20	682	+11.262%
2025-10-27	8.1000	8.1000	8.1000	8.1000	+12.188%	1	671	+1.235%
2025-10-22	7.5500	7.5500	7.2200	7.2200	+0.278%	14	671	+13.573%
2025-10-20	7.2000	7.2000	7.2000	7.2000	+8.434%	5	679	+13.889%
2025-10-17	6.6400	6.6400	6.6400	6.6400	-12.053%	2	679	+23.494%
2025-10-15	7.5000	7.5500	7.5000	7.5500	0.000%	8	677	+8.609%
2025-10-14	7.1000	7.5500	7.1000	7.5500	+0.667%	8	675	+8.609%
2025-10-10	7.8000	7.8000	7.5000	7.5000	-11.765%	9	667	+9.333%
2025-10-09	8.5000	8.5000	8.5000	8.5000	-1.392%	1	665	-3.529%
2025-10-06	8.6400	8.6600	8.6200	8.6200	+1.651%	6	666	-4.872%
2025-10-03	8.4000	8.4800	8.4000	8.4800	-13.469%	7	660	-3.302%
2025-10-01	9.8000	9.8000	9.8000	9.8000	+4.813%	1	657	-16.327%
2025-09-26	9.3500	9.3500	9.3500	9.3500	+6.250%	2	656	-12.299%
2025-09-24	9.0000	9.0000	8.8000	8.8000	+4.762%	3	658	-6.818%
2025-09-23	8.4000	8.4000	8.4000	8.4000	+10.526%	2	658	-2.381%
2025-09-22	7.6000	7.6000	7.6000	7.6000	+7.042%	1	660	+7.895%
2025-09-19	7.0100	7.1000	7.0100	7.1000	-2.740%	10	661	+15.493%
2025-09-18	7.3000	7.4800	7.2400	7.3000	-6.650%	42	661	+12.329%
2025-09-17	7.8200	7.8200	7.8200	7.8200	-4.518%	1	678	+4.859%
2025-09-16	7.9000	8.1900	7.3400	8.1900	+0.122%	17	678	+0.122%
2025-09-15	8.0300	8.1800	8.0000	8.1800	+2.250%	13	676	+0.244%
2025-09-11	8.0000	8.0000	8.0000	8.0000	-2.676%	5	681	+2.500%
2025-09-10	8.2700	8.4600	8.2200	8.2200	+6.753%	5	676	-0.243%
2025-09-08	7.7000	7.7000	7.7000	7.7000	-3.266%	1	675	+6.494%
2025-09-05	7.6000	7.9600	7.6000	7.9600	-2.091%	5	675	+3.015%
2025-09-04	7.9000	8.1300	7.8900	8.1300	+9.865%	10	674	+0.861%
2025-09-03	7.3300	7.4000	7.3100	7.4000	-6.918%	6	671	+10.811%
2025-09-02	7.6300	7.9500	7.5200	7.9500	+1.662%	42	669	+3.145%
2025-08-28	6.9300	7.8200	6.8000	7.8200	+4.545%	42	669	+4.859%
2025-08-27	7.6900	7.6900	7.4800	7.4800	+7.010%	21	669	+9.626%
2025-08-26	6.5500	7.0400	6.4600	6.9900	+7.209%	55	648	+17.310%
2025-08-25	6.5000	6.9000	6.5000	6.5200	-2.687%	14	619	+25.767%
2025-08-22	6.7700	6.7700	6.6000	6.7000	-2.899%	18	615	+22.388%
2025-08-21	6.9000	6.9000	6.9000	6.9000	+2.679%	1	599	+18.841%
2025-08-20	6.6000	6.7200	6.6000	6.7200	+8.387%	5	598	+22.024%
2025-08-19	6.1800	6.2000	6.0900	6.2000	-1.743%	44	594	+32.258%
2025-08-18	6.7000	6.7000	6.3100	6.3100	-25.237%	116	594	+29.952%
2025-08-15	8.4400	8.4400	8.4400	8.4400	+5.500%	10	607	-2.844%
2025-08-14	7.9000	8.0000	7.9000	8.0000	+0.251%	7	597	+2.500%
2025-08-12	8.1200	8.1200	7.9800	7.9800	-9.318%	6	592	+2.757%
2025-08-08	8.8000	8.8000	8.8000	8.8000	-1.124%	5	587	-6.818%
2025-08-07	8.9600	9.0400	8.9000	8.9000	+4.706%	4	582	-7.865%
2025-08-06	8.4200	8.5000	8.4200	8.5000	+0.950%	9	579	-3.529%
2025-08-05	8.8000	8.8000	8.4200	8.4200	-2.093%	105	579	-2.613%
2025-08-04	8.5200	8.9300	8.4600	8.6000	-4.656%	47	510	-4.651%
2025-08-01	8.8800	9.0200	8.8800	9.0200	-9.800%	4	518	-9.091%
2025-07-31	10.0000	10.0000	10.0000	10.0000	+7.527%	1	517	-18.000%
2025-07-30	9.4000	9.4000	9.3000	9.3000	-1.795%	11	517	-11.828%
2025-07-29	9.4700	9.4700	9.4700	9.4700	+16.914%	10	512	-13.411%
2025-07-28	8.1000	8.1000	8.1000	8.1000	-4.028%	6	512	+1.235%
2025-07-25	8.2900	8.4400	8.2900	8.4400	-6.222%	5	509	-2.844%
2025-07-24	9.0000	9.0000	9.0000	9.0000	+7.143%	1	511	-8.889%
2025-07-23	8.4000	8.4000	8.4000	8.4000	-2.326%	1	511	-2.381%
2025-07-22	8.6000	8.6000	8.6000	8.6000	+2.381%	8	511	-4.651%
2025-07-21	9.4000	9.4000	8.4000	8.4000	-25.926%	120	519	-2.381%
2025-07-16	11.4700	11.4700	11.3400	11.3400	+2.904%	3	420	-27.690%
2025-07-11	11.0200	11.0200	11.0200	11.0200	-0.181%	1	420	-25.590%
2025-07-10	10.1700	11.0400	10.1500	11.0400	+0.364%	8	421	-25.725%
2025-07-09	10.9600	11.0500	10.9200	11.0000	-5.822%	13	421	-25.455%
2025-07-08	11.7800	11.8300	11.6100	11.6800	-2.667%	18	421	-29.795%
2025-07-02	12.0600	12.1200	11.9700	12.0000	-4.306%	7	421	-31.667%
2025-07-01	13.0100	13.0400	12.5400	12.5400	-14.168%	9	430	-34.609%
2025-06-30	14.8100	14.8100	14.6100	14.6100	-6.226%	2	439	-43.874%
2025-06-27	15.5800	15.5800	15.5800	15.5800	+1.764%	1	441	-47.368%
2025-06-26	15.3500	15.3500	15.3100	15.3100	-13.649%	3	440	-46.440%
2025-06-23	17.4600	17.7300	17.4600	17.7300	+6.486%	3	443	-53.751%
2025-06-16	16.9000	17.0000	16.6500	16.6500	+1.710%	36	440	-50.751%
2025-06-13	15.4900	16.3700	15.4900	16.3700	+11.817%	54	453	-49.908%
2025-06-12	14.6000	14.7000	14.6000	14.6400	-0.678%	34	430	-43.989%
2025-06-11	14.2800	14.7800	14.2800	14.7400	+6.349%	20	440	-44.369%
2025-06-10	13.9500	13.9500	13.8600	13.8600	-4.611%	2	425	-40.837%
2025-06-09	13.9800	14.5900	13.9800	14.5300	+3.269%	34	424	-43.565%
2025-06-06	13.5600	14.0700	13.4700	14.0700	+7.651%	28	416	-41.720%
2025-06-05	12.3600	13.0700	12.3100	13.0700	+4.143%	8	416	-37.261%
2025-06-04	13.3400	13.3400	12.2500	12.5500	-11.119%	21	416	-34.661%
2025-06-03	14.0600	14.1600	14.0000	14.1200	+1.219%	4	421	-41.926%
2025-06-02	14.0300	14.2800	13.9500	13.9500	+8.814%	7	421	-41.219%
2025-05-30	12.9400	13.4500	12.6400	12.8200	-9.527%	60	421	-36.037%
2025-05-29	14.1200	14.1700	14.0600	14.1700	+0.354%	13	424	-42.131%
2025-05-28	13.8500	14.1500	13.8500	14.1200	-8.133%	5	437	-41.926%
2025-05-27	15.1600	15.4700	15.1200	15.3700	+4.416%	27	442	-46.649%
2025-05-23	14.5500	14.8200	14.5500	14.7200	+0.136%	16	412	-44.293%
2025-05-22	14.4900	14.7200	14.4900	14.7000	-1.342%	4	412	-44.218%
2025-05-21	14.8400	14.9000	14.8400	14.9000	-3.497%	2	408	-44.966%
2025-05-20	14.9900	15.4500	14.9800	15.4400	+2.865%	10	406	-46.891%
2025-05-16	15.0300	15.0400	15.0100	15.0100	-2.532%	16	404	-45.370%
2025-05-15	15.1500	15.4000	15.1500	15.4000	-2.036%	57	404	-46.753%
2025-05-14	15.7200	15.7200	15.7200	15.7200	-3.558%	1	424	-47.837%
2025-05-13	15.6300	16.3000	15.6300	16.3000	+9.396%	7	424	-49.693%
2025-05-12	14.9800	14.9800	14.8100	14.9000	+3.760%	5	423	-44.966%
2025-05-09	13.9800	14.3600	13.9800	14.3600	+7.084%	152	421	-42.897%
2025-05-08	13.0000	13.4900	13.0000	13.4100	+4.766%	9	403	-38.852%
2025-05-07	12.6700	12.8000	12.6700	12.8000	+5.177%	17	401	-35.938%
2025-05-06	12.1600	12.2500	12.1100	12.1700	+0.495%	25	392	-32.621%
2025-05-05	12.1600	12.2500	12.1100	12.1100	-2.181%	6	372	-32.287%
2025-05-02	11.8900	12.3900	11.8600	12.3800	+6.816%	54	370	-33.764%
2025-05-01	11.3300	11.8500	10.7100	11.5900	+4.792%	29	359	-29.249%
2025-04-30	11.3400	11.4200	11.0600	11.0600	-13.323%	6	358	-25.859%
2025-04-29	12.5300	12.7900	12.4500	12.7600	+4.590%	10	358	-35.737%
2025-04-28	12.1000	12.2100	12.1000	12.2000	+2.607%	105	358	-32.787%
2025-04-25	11.9900	12.0400	11.8600	11.8900	+3.571%	10	420	-31.034%
2025-04-24	11.5200	11.5200	11.4800	11.4800	+5.128%	3	420	-28.571%
2025-04-23	12.0000	12.0000	10.9200	10.9200	+5.712%	9	420	-24.908%
2025-04-22	9.7100	10.3300	9.6500	10.3300	+10.011%	6	420	-20.620%
2025-04-21	9.9900	9.9900	9.2200	9.3900	-15.405%	27	420	-12.673%
2025-04-17	11.6700	11.7500	11.1000	11.1000	-3.729%	14	423	-26.126%
2025-04-16	11.2000	11.5900	11.2000	11.5300	+11.617%	10	423	-28.881%
2025-04-15	10.2800	10.3300	10.2800	10.3300	-2.914%	3	423	-20.620%
2025-04-14	11.6000	11.6000	10.6400	10.6400	-0.654%	40	426	-22.932%
2025-04-11	9.7500	10.8700	9.7500	10.7100	+15.909%	26	426	-23.436%
2025-04-10	10.6000	10.6000	9.2400	9.2400	-23.000%	64	424	-11.255%
2025-04-09	9.7000	12.0000	8.7500	12.0000	+29.870%	116	424	-31.667%
2025-04-08	11.6000	11.6000	9.2000	9.2400	-22.157%	135	426	-11.255%
2025-04-07	11.8700	11.8700	11.8700	11.8700	+12.833%	2	522	-30.918%
2025-04-04	10.8000	11.4800	10.5200	10.5200	-26.639%	48	524	-22.053%
2025-04-03	14.5500	14.5500	14.3000	14.3400	-12.025%	12	539	-42.817%
2025-04-02	16.3000	16.3000	16.3000	16.3000	+1.811%	20	562	-49.693%
2025-04-01	15.4400	16.0700	15.4400	16.0100	+0.313%	12	562	-48.782%
2025-03-31	15.6200	16.0000	15.6200	15.9600	+10.297%	21	565	-48.622%
2025-03-28	14.9300	14.9300	14.4700	14.4700	-10.789%	10	554	-43.331%
2025-03-26	16.9700	16.9700	16.1700	16.2200	+0.123%	10	558	-49.445%
2025-03-24	16.4700	16.5200	15.9000	16.2000	+5.606%	33	553	-49.383%
2025-03-18	14.8000	15.3400	14.8000	15.3400	+5.939%	8	530	-46.545%
2025-03-17	14.1900	14.4800	14.1900	14.4800	+8.060%	21	535	-43.370%
2025-03-14	12.5500	13.4400	12.5300	13.4000	+8.943%	136	525	-38.806%
2025-03-13	12.2900	12.3700	12.2200	12.3000	-0.886%	12	497	-33.333%
2025-03-12	12.3300	12.4600	12.3200	12.4100	+2.308%	16	497	-33.924%
2025-03-11	12.2700	12.3400	12.1200	12.1300	+9.279%	37	490	-32.399%
2025-03-10	11.2100	11.2800	11.0500	11.1000	+12.121%	7	461	-26.126%
2025-03-07	10.4700	10.4700	9.9000	9.9000	-9.174%	84	456	-17.172%
2025-03-06	11.7400	11.7400	10.8200	10.9000	-13.217%	48	475	-24.771%
2025-03-05	11.4300	12.5900	11.3900	12.5600	-2.409%	18	475	-34.713%
2025-03-04	12.9400	12.9500	12.8700	12.8700	-0.464%	3	463	-36.286%
2025-03-03	12.6500	12.9400	12.6500	12.9300	+3.689%	7	461	-36.582%
2025-02-28	11.7500	12.5600	11.6000	12.4700	+8.059%	36	454	-34.242%
2025-02-27	11.9000	12.4500	11.5400	11.5400	-9.134%	33	449	-28.943%
2025-02-26	12.6800	12.7000	12.6800	12.7000	-4.940%	2	448	-35.433%
2025-02-25	12.3800	13.3600	12.3800	13.3600	-3.048%	15	448	-38.623%
2025-02-21	14.2000	14.4900	13.6800	13.7800	-7.018%	30	444	-40.493%
2025-02-20	14.5200	14.8600	14.4800	14.8200	-6.380%	25	444	-44.669%
2025-02-19	15.6000	15.8300	15.4700	15.8300	+3.735%	17	444	-48.200%
2025-02-18	15.2600	15.2600	15.2500	15.2600	-0.780%	3	433	-46.265%
2025-02-14	15.2900	15.6100	15.2900	15.3800	+8.006%	16	429	-46.684%
2025-02-13	14.2400	14.2400	14.2400	14.2400	-6.928%	2	429	-42.416%
2025-02-12	15.3000	15.3000	15.3000	15.3000	+0.990%	1	429	-46.405%
2025-02-11	15.7200	15.7200	15.1500	15.1500	-1.687%	6	428	-45.875%
2025-02-10	14.2800	15.4100	14.2500	15.4100	+8.905%	16	427	-46.788%
2025-02-07	14.0600	14.1500	14.0500	14.1500	+1.506%	8	427	-42.049%
2025-02-06	13.4600	13.9400	13.4500	13.9400	-4.324%	3	427	-41.176%
2025-02-05	14.4200	14.6100	14.3700	14.5700	+4.146%	8	427	-43.720%
2025-02-04	13.8000	14.1000	13.7500	13.9900	-3.915%	11	427	-41.387%
2025-02-03	14.3600	14.5600	14.3300	14.5600	+7.454%	3	423	-43.681%
2025-01-31	13.5500	13.5500	13.5500	13.5500	-0.587%	4	423	-39.483%
2025-01-29	13.6300	13.6300	13.6300	13.6300	+3.493%	2	423	-39.839%
2025-01-28	12.3900	13.1700	12.3400	13.1700	-16.751%	5	423	-37.737%
2025-01-24	15.8400	15.8800	15.8200	15.8200	-3.595%	22	423	-48.167%
2025-01-23	16.3900	16.4500	16.3500	16.4100	+0.367%	9	423	-50.030%
2025-01-22	16.6000	16.6700	16.3000	16.3500	+5.348%	15	423	-49.847%
2025-01-21	16.4500	16.4500	15.4500	15.5200	-1.460%	9	423	-47.165%
2025-01-17	15.8000	15.8000	15.7500	15.7500	-0.943%	160	384	-47.937%
2025-01-15	15.3000	16.1000	15.3000	15.9000	+9.278%	175	384	-48.428%
2025-01-14	14.4500	14.6600	14.2800	14.5500	+2.105%	139	412	-43.643%
2025-01-13	14.2000	14.2500	14.2000	14.2500	-1.724%	60	407	-42.456%
2025-01-10	15.1000	15.1000	14.2100	14.5000	+5.301%	234	387	-43.448%
2025-01-08	14.0300	14.0300	13.6000	13.7700	+6.332%	156	177	-40.450%
2025-01-07	12.9000	12.9500	12.9000	12.9500	+4.435%	27	177	-36.680%
2025-01-06	12.2000	12.4000	12.2000	12.4000	+4.553%	43	186	-33.871%
2025-01-02	11.9000	11.9500	11.8000	11.8600	-5.120%	12	174	-30.860%
2024-12-30	11.1600	12.5000	11.1600	12.5000	+23.640%	13	174	-34.400%
2024-12-27	10.1100	10.1100	10.1100	10.1100	-1.366%	16	176	-18.892%
2024-12-24	10.2500	10.2500	10.2500	10.2500	+12.637%	3	168	-20.000%
2024-12-20	9.1000	9.1000	9.1000	9.1000	+1.449%	1	168	-9.890%
2024-12-19	9.0000	9.0000	8.9700	8.9700	-4.574%	17	168	-8.584%
2024-12-18	9.4000	9.4000	9.4000	9.4000	-5.717%	2	151	-12.766%
2024-12-13	10.0600	10.0600	9.9700	9.9700	+7.320%	28	151	-17.753%
2024-12-10	9.1500	9.2900	9.1500	9.2900	+7.399%	2	151	-11.733%
2024-12-09	8.6500	8.6500	8.6500	8.6500	+1.765%	1	151	-5.202%
2024-12-06	8.5000	8.5000	8.5000	8.5000	-8.504%	2	151	-3.529%
2024-12-05	9.2900	9.2900	9.2900	9.2900	-1.693%	5	151	-11.733%
2024-12-03	9.3000	9.4600	9.3000	9.4500	+2.717%	14	146	-13.228%
2024-12-02	9.7600	9.7600	9.2000	9.2000	-11.111%	3	146	-10.870%
2024-11-26	10.5500	10.5500	10.2300	10.3500	-6.757%	25	146	-20.773%
2024-11-25	11.7000	11.7000	11.0500	11.1000	+0.452%	43	146	-26.126%
2024-11-21	11.3500	11.4500	10.9200	11.0500	+7.805%	42	145	-25.792%
2024-11-20	10.5500	10.5500	10.0000	10.2500	+6.994%	33	145	-20.000%
2024-11-18	9.6000	9.6000	9.5800	9.5800	+6.563%	7	120	-14.405%
2024-11-13	8.9600	8.9900	8.9600	8.9900	+1.353%	2	119	-8.788%
2024-11-12	8.8700	8.8700	8.8700	8.8700	+0.795%	10	117	-7.554%
2024-11-11	8.3300	8.8000	8.1500	8.8000	+19.565%	14	118	-6.818%
2024-11-08	7.2000	7.4500	7.2000	7.3600	+2.222%	16	108	+11.413%
2024-11-06	7.1000	7.2100	7.1000	7.2000	+29.730%	22	107	+13.889%
2024-11-01	5.5500	5.5500	5.5500	5.5500	-2.632%	16	106	+47.748%
2024-10-31	6.0000	6.0000	5.7000	5.7000	-18.571%	38	110	+43.860%
2024-10-30	6.9100	7.0000	6.9000	7.0000	+6.870%	8	100	+17.143%
2024-10-29	6.5500	6.6000	6.5500	6.5500	+10.084%	5	100	+25.191%
2024-10-18	6.0500	6.0500	5.9300	5.9500	-7.752%	106	100	+37.815%
2024-10-15	6.4500	6.5000	6.4000	6.4500	-5.839%	40	74	+27.132%
2024-10-14	6.8500	6.8500	6.8500	6.8500	-12.179%	8	81	+19.708%
2024-10-11	7.8000	7.8000	7.8000	7.8000	+4.000%	4	89	+5.128%
2024-10-10	7.6000	7.6000	7.4400	7.5000	+4.167%	15	89	+9.333%
2024-10-09	7.2000	7.2000	7.2000	7.2000	-5.263%	8	77	+13.889%
2024-10-08	7.6000	7.6000	7.6000	7.6000	-7.204%	8	69	+7.895%
2024-10-07	8.1900	8.1900	8.1900	8.1900	-2.500%	8	70	+0.122%
2024-10-03	7.9000	8.4000	7.9000	8.4000	+9.804%	4	62	-2.381%
2024-10-02	7.8500	7.8500	7.6500	7.6500	+7.746%	2	58	+7.190%
2024-09-30	7.1000	7.1000	7.1000	7.1000	-0.699%	30	56	+15.493%
2024-09-23	7.0500	7.1500	7.0500	7.1500	+10.853%	11	26	+14.685%
2024-09-20	6.3600	6.4500	6.3600	6.4500	+0.781%	10	15	+27.132%
2024-09-19	6.3500	6.4000	6.3500	6.4000	+2.400%	3	10	+28.125%
2024-09-17	6.2500	6.2500	6.2500	6.2500	-1.575%	5	7	+31.200%
2024-09-16	6.3500	6.3500	6.3500	6.3500	0.000%	2	2	+29.134%