Dark

AR20270115C20
AR Jan 15 2027 20.00 Call (AR270115C00020000)
option OPRA

Inactive

Jun 15, 2026

15.15-0.329%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	15.1000	15.1500	15.1000	15.1500	-0.329%	2	251	0.000%
2026-06-11	15.2000	15.2000	15.2000	15.2000	-8.434%	1	252	-0.329%
2026-05-29	16.6000	16.6000	16.6000	16.6000	-3.880%	20	253	-8.735%
2026-05-12	17.2700	17.2700	17.2700	17.2700	+1.828%	1	233	-12.276%
2026-05-08	16.9600	16.9600	16.9600	16.9600	-0.235%	15	232	-10.672%
2026-04-17	17.0000	17.0000	17.0000	17.0000	-1.163%	9	217	-10.882%
2026-04-14	17.2000	17.2000	17.2000	17.2000	-23.556%	1	214	-11.919%
2026-04-01	22.5000	22.5000	22.5000	22.5000	+2.693%	2	213	-32.667%
2026-03-16	21.8000	21.9100	21.7700	21.9100	+9.331%	10	213	-30.853%
2026-03-05	20.0300	20.0400	20.0300	20.0400	+11.955%	80	213	-24.401%
2026-03-03	17.9000	17.9000	17.9000	17.9000	+11.875%	1	273	-15.363%
2026-02-19	16.0000	16.0000	16.0000	16.0000	+6.667%	10	274	-5.313%
2026-02-03	15.0000	15.0000	15.0000	15.0000	-6.250%	1	284	+1.000%
2026-02-02	16.0000	16.0000	16.0000	16.0000	-4.192%	10	283	-5.313%
2026-01-26	16.7000	16.7000	16.7000	16.7000	+5.696%	6	273	-9.281%
2026-01-23	15.8000	15.8000	15.8000	15.8000	0.000%	1	279	-4.114%
2026-01-21	15.8000	15.8000	15.8000	15.8000	+15.328%	10	278	-4.114%
2026-01-16	13.7000	13.7000	13.7000	13.7000	+0.735%	5	283	+10.584%
2026-01-15	13.6000	13.6000	13.6000	13.6000	-7.483%	5	283	+11.397%
2026-01-13	14.7000	14.7000	14.7000	14.7000	+3.521%	6	288	+3.061%
2026-01-08	14.2000	14.2000	14.2000	14.2000	-16.471%	1	294	+6.690%
2025-12-30	17.0000	17.0000	17.0000	17.0000	+0.592%	10	293	-10.882%
2025-12-17	16.9000	16.9000	16.9000	16.9000	-3.429%	1	303	-10.355%
2025-12-03	17.5000	17.5000	17.5000	17.5000	-2.778%	6	302	-13.429%
2025-11-28	18.0000	18.0000	18.0000	18.0000	+20.000%	3	308	-15.833%
2025-11-24	15.0000	15.0000	15.0000	15.0000	-3.226%	1	311	+1.000%
2025-11-21	15.7000	15.7000	15.5000	15.5000	+1.974%	7	310	-2.258%
2025-11-20	15.2000	15.2000	15.2000	15.2000	-1.299%	5	303	-0.329%
2025-11-17	15.7000	15.7000	15.4000	15.4000	+2.667%	14	298	-1.623%
2025-11-14	15.0000	15.0000	15.0000	15.0000	-0.531%	1	284	+1.000%
2025-11-07	15.0800	15.0800	15.0800	15.0800	+10.073%	1	283	+0.464%
2025-11-03	13.7000	13.7000	13.7000	13.7000	+10.129%	2	285	+10.584%
2025-10-30	12.6000	12.6000	12.3800	12.4400	-9.790%	70	285	+21.785%
2025-10-29	13.5000	13.7900	13.5000	13.7900	-0.433%	3	295	+9.862%
2025-10-28	13.8500	13.8500	13.8500	13.8500	-3.147%	2	292	+9.386%
2025-10-22	14.0000	14.3000	14.0000	14.3000	-1.379%	51	290	+5.944%
2025-10-21	14.7000	14.7000	14.4800	14.5000	+3.571%	55	239	+4.483%
2025-10-20	13.7000	14.0000	13.7000	14.0000	+5.184%	7	194	+8.214%
2025-10-17	13.3100	13.3100	13.3100	13.3100	+5.468%	1	201	+13.824%
2025-10-16	12.7000	12.7400	12.6200	12.6200	-4.394%	4	201	+20.048%
2025-10-14	13.2000	13.2000	13.2000	13.2000	-12.814%	1	197	+14.773%
2025-09-30	15.1400	15.1400	15.1400	15.1400	-2.824%	7	196	+0.066%
2025-09-29	15.5800	15.5800	15.5800	15.5800	-4.826%	4	203	-2.760%
2025-09-26	16.3700	16.3700	16.3700	16.3700	+16.182%	2	207	-7.453%
2025-09-18	14.0900	14.0900	14.0900	14.0900	-6.129%	1	207	+7.523%
2025-09-16	14.7700	15.0100	14.7700	15.0100	+2.949%	9	206	+0.933%
2025-09-15	14.6000	14.6000	14.5800	14.5800	+18.537%	2	199	+3.909%
2025-08-19	12.4000	12.4000	12.3000	12.3000	-2.381%	4	197	+23.171%
2025-08-18	12.6300	12.6300	12.6000	12.6000	-13.103%	3	193	+20.238%
2025-08-12	14.5000	14.5000	14.5000	14.5000	-1.361%	2	194	+4.483%
2025-08-11	14.7000	14.7000	14.7000	14.7000	-2.000%	2	192	+3.061%
2025-08-08	15.0000	15.0000	15.0000	15.0000	-2.597%	1	190	+1.000%
2025-08-05	15.4000	15.4000	15.4000	15.4000	+1.987%	10	189	-1.623%
2025-08-04	15.1000	15.1000	15.1000	15.1000	-3.822%	5	179	+0.331%
2025-08-01	16.5000	16.5000	15.7000	15.7000	-0.381%	15	174	-3.503%
2025-07-29	15.8200	15.8200	15.7600	15.7600	+6.128%	3	159	-3.871%
2025-07-25	14.8500	14.8500	14.8500	14.8500	-4.563%	1	156	+2.020%
2025-07-24	15.6800	15.6800	15.5600	15.5600	-11.841%	4	155	-2.635%
2025-07-21	17.6500	17.6500	17.6500	17.6500	-1.944%	5	151	-14.164%
2025-07-09	18.0000	18.0000	18.0000	18.0000	-6.250%	5	146	-15.833%
2025-07-02	19.5000	19.5000	19.2000	19.2000	-4.000%	5	141	-21.094%
2025-07-01	20.0000	20.0000	20.0000	20.0000	-11.111%	5	136	-24.250%
2025-06-30	22.5000	22.5000	22.5000	22.5000	-1.961%	3	131	-32.667%
2025-06-27	23.0000	23.0000	22.9500	22.9500	-0.217%	2	128	-33.987%
2025-06-25	23.7000	23.7000	23.0000	23.0000	-6.122%	8	126	-34.130%
2025-06-24	24.0000	24.5000	24.0000	24.5000	-0.810%	7	118	-38.163%
2025-06-23	24.9800	25.0300	24.7000	24.7000	-0.403%	50	111	-38.664%
2025-06-16	24.8000	24.8000	24.8000	24.8000	+41.714%	50	61	-38.911%
2025-04-24	17.5000	17.5000	17.5000	17.5000	+5.740%	2	38	-13.429%
2025-04-04	16.2600	16.5500	16.2600	16.5500	-29.873%	4	38	-8.459%
2025-03-25	23.7000	23.7000	23.6000	23.6000	+0.212%	2	40	-35.805%
2025-03-20	23.5500	23.5500	23.5500	23.5500	+4.900%	5	41	-35.669%
2025-03-19	22.4500	22.4500	22.4500	22.4500	+1.400%	1	41	-32.517%
2025-03-18	22.1400	22.1400	22.1400	22.1400	+12.672%	1	40	-31.572%
2025-02-26	19.6500	19.6500	19.6500	19.6500	-13.322%	35	40	-22.901%
2025-02-19	22.6700	22.6700	22.6700	22.6700	+13.067%	3	51	-33.172%
2025-01-27	21.1000	21.1000	20.0500	20.0500	-11.086%	37	51	-24.439%
2025-01-24	22.5500	22.5500	22.5500	22.5500	-4.246%	10	14	-32.816%
2025-01-22	23.5500	23.5500	23.5500	23.5500	+45.370%	3	9	-35.669%
2024-12-27	16.2000	16.2000	16.2000	16.2000	+51.402%	6	12	-6.481%
2024-11-04	10.6800	10.7000	10.6700	10.7000	-3.777%	15	15	+41.589%
2024-09-19	11.1200	11.1200	11.1200	11.1200	0.000%	2	2	+36.241%