Dark

Check out our Level2View

AR20261009P37
AR Oct 9 2026 37.00 Put (AR261009P00037000)
option OPRA

EOD

Sep 28, 2026

2.58+15.695%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.5800	2.5800	2.5800	2.5800	+15.695%	1	38	0.000%
2026-09-25	2.0300	2.2300	2.0300	2.2300	+28.161%	4	38	+15.695%
2026-09-24	1.8400	1.8400	1.7400	1.7400	-47.273%	2	37	+48.276%
2026-09-21	3.3000	3.4000	3.3000	3.3000	+164.000%	50	35	-21.818%
2026-09-16	1.2500	1.2500	1.2500	1.2500	+64.474%	50	53	+106.400%
2026-09-11	0.7600	0.7600	0.7600	0.7600	+26.667%	2	3	+239.474%
2026-09-10	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	+330.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC