Dark

Check out our API

AR20261009P35
AR Oct 9 2026 35.00 Put (AR261009P00035000)
option OPRA

EOD

Sep 28, 2026

1.08+20.000%(+0.18)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0800	1.0800	1.0800	1.0800	+20.000%	9	92	0.000%
2026-09-25	0.9000	0.9000	0.9000	0.9000	+12.500%	86	92	+20.000%
2026-09-23	0.8000	0.8000	0.8000	0.8000	-23.810%	5	29	+35.000%
2026-09-22	1.1400	1.1400	1.0500	1.0500	-32.692%	11	29	+2.857%
2026-09-21	1.7300	1.7300	1.5600	1.5600	+83.529%	24	28	-30.769%
2026-09-17	0.8500	0.8500	0.8000	0.8500	-7.609%	7	35	+27.059%
2026-09-16	0.5000	0.9200	0.5000	0.9200	+283.333%	31	34	+17.391%
2026-09-09	0.2400	0.2400	0.2400	0.2400	-51.020%	2	3	+350.000%
2026-08-27	0.4900	0.4900	0.4900	0.4900	0.000%	1	1	+120.408%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC