Dark

Check out our API

AR20261009P34
AR Oct 9 2026 34.00 Put (AR261009P00034000)
option OPRA

EOD

Sep 28, 2026

0.6500+116.667%(+0.3500)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3000	0.6700	0.3000	0.6500	+116.667%	81	38	0.000%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-61.039%	15	32	+116.667%
2026-09-22	0.7700	0.7700	0.7700	0.7700	-28.037%	15	35	-15.584%
2026-09-21	1.0500	1.0700	1.0500	1.0700	+94.545%	11	20	-39.252%
2026-09-18	0.5500	0.5500	0.5500	0.5500	+17.021%	1	13	+18.182%
2026-09-17	0.4700	0.4700	0.4700	0.4700	-17.544%	2	12	+38.298%
2026-09-16	0.5500	0.5700	0.5500	0.5700	0.000%	10	10	+14.035%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC