Dark

Check out our Dark Pool Levels

AR20261009P33
AR Oct 9 2026 33.00 Put (AR261009P00033000)
option OPRA

EOD

Sep 29, 2026

0.4000+48.148%(+0.1300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.4000	0.4000	+48.148%	6	14	0.000%
2026-09-28	0.2700	0.2700	0.2700	0.2700	-28.947%	1	8	+48.148%
2026-09-22	0.3500	0.3800	0.3500	0.3800	-38.710%	2	7	+5.263%
2026-09-21	0.6200	0.6200	0.6200	0.6200	+106.667%	2	5	-35.484%
2026-09-18	0.3000	0.3000	0.3000	0.3000	+20.000%	2	5	+33.333%
2026-09-17	0.2700	0.2700	0.2500	0.2500	0.000%	3	3	+60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC