Dark

Check out our Dark Pool Levels

AR20261009C36
AR Oct 9 2026 36.00 Call (AR261009C00036000)
option OPRA

EOD

Sep 28, 2026

0.4500-35.714%(-0.2500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4500	0.4500	0.4500	0.4500	-35.714%	11	20	0.000%
2026-09-25	0.7000	0.7000	0.7000	0.7000	-30.000%	1	9	-35.714%
2026-09-23	1.0000	1.0000	1.0000	1.0000	+150.000%	1	8	-55.000%
2026-09-21	0.4000	0.4000	0.4000	0.4000	-66.667%	5	7	+12.500%
2026-09-17	1.2000	1.2000	1.2000	1.2000	-67.742%	1	2	-62.500%
2026-09-09	3.7200	3.7200	3.7200	3.7200	0.000%	1	1	-87.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC