Dark

Check out our Level2View

AR20261009C35
AR Oct 9 2026 35.00 Call (AR261009C00035000)
option OPRA

EOD

Sep 28, 2026

0.9000-14.286%(-0.1500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9000	0.9000	0.9000	0.9000	-14.286%	7	29	0.000%
2026-09-25	1.0500	1.0500	1.0500	1.0500	-26.573%	2	26	-14.286%
2026-09-23	1.3500	1.4300	1.3500	1.4300	+47.423%	10	26	-37.063%
2026-09-22	0.9000	0.9700	0.9000	0.9700	+44.776%	20	22	-7.216%
2026-09-21	0.6700	0.6700	0.6700	0.6700	-59.394%	1	5	+34.328%
2026-09-17	1.7000	1.7000	1.6500	1.6500	0.000%	4	4	-45.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC