Dark

Check out our Dark Pool Levels

AR20261002P40
AR Oct 2 2026 40.00 Put (AR261002P00040000)
option OPRA

EOD

Sep 28, 2026

5.30+127.468%(+2.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.3000	5.3000	5.3000	5.3000	+127.468%	1	6	0.000%
2026-08-26	2.3300	2.3500	2.3300	2.3300	-14.022%	4	5	+127.468%
2026-08-24	2.7100	2.7100	2.7100	2.7100	-9.667%	1	5	+95.572%
2026-08-21	3.0000	3.0000	3.0000	3.0000	-9.091%	3	5	+76.667%
2026-08-19	3.2000	3.3000	3.2000	3.3000	0.000%	2	2	+60.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC