Dark

Check out our API

AR20261002P39
AR Oct 2 2026 39.00 Put (AR261002P00039000)
option OPRA

EOD

Sep 28, 2026

4.60+217.241%(+3.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.4600	4.6000	4.3800	4.6000	+217.241%	4	22	0.000%
2026-09-14	1.4500	1.4500	1.4000	1.4500	+5.072%	23	29	+217.241%
2026-09-11	1.3800	1.3800	1.3800	1.3800	+6.154%	1	43	+233.333%
2026-09-09	1.3000	1.3000	1.3000	1.3000	+36.842%	10	42	+253.846%
2026-09-08	0.9500	0.9500	0.9500	0.9500	-5.941%	34	42	+384.211%
2026-09-02	0.9900	1.0100	0.9900	1.0100	-42.286%	2	8	+355.446%
2026-08-28	1.7500	1.7500	1.7500	1.7500	0.000%	6	6	+162.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC