Dark

Check out our Dark Pool Levels

AR20261002P38
AR Oct 2 2026 38.00 Put (AR261002P00038000)
option OPRA

EOD

Sep 28, 2026

3.60+53.191%(+1.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.2400	3.6000	3.2400	3.6000	+53.191%	3	58	0.000%
2026-09-23	2.4500	2.4500	2.3500	2.3500	-33.803%	5	59	+53.191%
2026-09-22	3.5500	3.5500	3.5500	3.5500	-7.792%	3	63	+1.408%
2026-09-21	3.8500	3.8500	3.8500	3.8500	+28.333%	1	66	-6.494%
2026-09-18	2.7800	3.0200	2.7800	3.0000	+100.000%	4	65	+20.000%
2026-09-16	1.5000	1.5000	1.5000	1.5000	+57.895%	3	64	+140.000%
2026-09-15	0.8500	0.9500	0.8500	0.9500	+5.556%	4	61	+278.947%
2026-09-14	0.9500	0.9500	0.9000	0.9000	+50.000%	3	58	+300.000%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-25.000%	53	58	+500.000%
2026-09-04	0.8500	0.8500	0.8000	0.8000	+23.077%	14	13	+350.000%
2026-09-02	0.6500	0.6500	0.6500	0.6500	0.000%	13	13	+453.846%

Share