Dark

Check out our Dark Pool Levels

AR20261002P37
AR Oct 2 2026 37.00 Put (AR261002P00037000)
option OPRA

EOD

Sep 29, 2026

2.68+7.631%(+0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6800	2.6800	2.6800	2.6800	+7.631%	1	16	0.000%
2026-09-28	2.3700	2.4900	2.3700	2.4900	+21.463%	2	49	+7.631%
2026-09-25	1.8000	2.0500	1.8000	2.0500	+34.868%	4	51	+30.732%
2026-09-23	1.5200	1.5200	1.5200	1.5200	-50.489%	1	47	+76.316%
2026-09-22	3.0700	3.0700	3.0700	3.0700	0.000%	10	46	-12.704%
2026-09-21	3.1300	3.1300	3.0700	3.0700	+223.158%	3	56	-12.704%
2026-09-16	0.8000	0.9500	0.8000	0.9500	+39.706%	11	56	+182.105%
2026-09-14	0.4900	0.6800	0.4900	0.6800	+13.333%	2	49	+294.118%
2026-09-11	0.4500	0.6000	0.4500	0.6000	+20.000%	6	47	+346.667%
2026-09-09	0.5000	0.5000	0.5000	0.5000	+42.857%	9	42	+436.000%
2026-09-08	0.3500	0.3500	0.3500	0.3500	-30.000%	70	46	+665.714%
2026-09-04	0.5000	0.5000	0.5000	0.5000	+11.111%	27	3	+436.000%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-52.632%	2	3	+495.556%
2026-08-28	0.9500	0.9500	0.9500	0.9500	-20.833%	2	3	+182.105%
2026-08-25	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	+123.333%

Share