Dark

Check out our API

AR20261002P36
AR Oct 2 2026 36.00 Put (AR261002P00036000)
option OPRA

Inactive

Sep 18, 2026

1.43+28.829%(+0.32)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.4300	1.4300	1.4300	1.4300	+28.829%	10	581	0.000%
2026-09-17	1.1000	1.1100	1.1000	1.1100	+217.143%	11	571	+28.829%
2026-09-14	0.3500	0.3500	0.3500	0.3500	+34.615%	3	562	+308.571%
2026-09-11	0.2700	0.2700	0.2600	0.2600	-25.714%	500	559	+450.000%
2026-09-10	0.3500	0.3500	0.3500	0.3500	-38.596%	6	65	+308.571%
2026-08-28	0.5700	0.5700	0.5700	0.5700	-18.571%	1	65	+150.877%
2026-08-24	0.7500	0.7500	0.7000	0.7000	-12.500%	6	64	+104.286%
2026-08-20	0.8000	0.8000	0.8000	0.8000	-36.000%	28	58	+78.750%
2026-08-17	1.2500	1.2500	1.2500	1.2500	0.000%	30	30	+14.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC