Dark

Check out our Dark Pool Levels

AR20261002P35
AR Oct 2 2026 35.00 Put (AR261002P00035000)
option OPRA

EOD

Sep 30, 2026

1.45+7.407%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4500	1.4500	1.4500	1.4500	+7.407%	1	102	0.000%
2026-09-29	1.3500	1.3500	1.3500	1.3500	+68.750%	10	102	+7.407%
2026-09-28	0.6000	0.8000	0.6000	0.8000	+56.863%	10	112	+81.250%
2026-09-25	0.6000	0.6000	0.5100	0.5100	+96.154%	67	112	+184.314%
2026-09-24	0.2600	0.2600	0.2600	0.2600	-25.714%	4	61	+457.692%
2026-09-23	0.6500	0.6500	0.3500	0.3500	-61.538%	8	57	+314.286%
2026-09-18	0.8000	0.9100	0.8000	0.9100	+40.000%	10	57	+59.341%
2026-09-17	0.7000	0.7000	0.6500	0.6500	-15.584%	12	50	+123.077%
2026-09-16	0.7700	0.7700	0.7700	0.7700	+492.308%	9	38	+88.312%
2026-09-04	0.1300	0.1300	0.1300	0.1300	-13.333%	1	30	+1,015.385%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-46.429%	1	30	+866.667%
2026-08-31	0.2800	0.2800	0.2800	0.2800	-24.324%	1	30	+417.857%
2026-08-27	0.3700	0.3700	0.3700	0.3700	-32.727%	1	29	+291.892%
2026-08-24	0.5500	0.5500	0.5500	0.5500	+17.021%	5	28	+163.636%
2026-08-21	0.4700	0.4700	0.4700	0.4700	-55.660%	3	29	+208.511%
2026-08-17	1.0000	1.1000	1.0000	1.0600	0.000%	26	26	+36.792%

Share