Dark

Check out our Level2View

AR20261002P34
AR Oct 2 2026 34.00 Put (AR261002P00034000)
option OPRA

EOD

Sep 30, 2026

0.4300-44.156%(-0.3400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.4500	0.4300	0.4300	-44.156%	11	63	0.000%
2026-09-29	0.5500	0.7700	0.5500	0.7700	+92.500%	4	74	-44.156%
2026-09-28	0.3500	0.4000	0.3200	0.4000	+81.818%	23	73	+7.500%
2026-09-25	0.2200	0.2200	0.2200	0.2200	+15.789%	3	50	+95.455%
2026-09-24	0.3100	0.3100	0.1900	0.1900	0.000%	13	47	+126.316%
2026-09-23	0.1900	0.1900	0.1900	0.1900	-62.000%	10	34	+126.316%
2026-09-22	0.5000	0.5000	0.5000	0.5000	-37.500%	1	26	-14.000%
2026-09-21	0.8000	0.8000	0.8000	0.8000	+100.000%	10	26	-46.250%
2026-09-18	0.3300	0.4000	0.3300	0.4000	+81.818%	5	16	+7.500%
2026-09-16	0.2200	0.2200	0.2200	0.2200	+69.231%	1	12	+95.455%
2026-09-01	0.2300	0.2300	0.1300	0.1300	-67.500%	2	11	+230.769%
2026-08-25	0.4000	0.4000	0.4000	0.4000	0.000%	10	10	+7.500%

Share